Nifty 50 PR 1x Inverse (NIFPR1X)

NIFPR1X
🏛️ 印度 →
209.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 208.60 208.60 208.60 208.60 0.0K
09:15 208.50 208.50 208.10 208.25 0.0K
09:16 208.30 208.35 208.20 208.20 0.0K
09:17 208.25 208.25 208.15 208.20 0.0K
09:18 208.25 208.25 208.20 208.20 0.0K
09:19 208.20 208.30 208.20 208.30 0.0K
09:20 208.35 208.45 208.35 208.45 0.0K
09:21 208.50 208.50 208.45 208.50 0.0K
09:22 208.45 208.50 208.35 208.35 0.0K
09:23 208.30 208.40 208.30 208.40 0.0K
09:24 208.35 208.40 208.35 208.35 0.0K
09:25 208.40 208.40 208.35 208.40 0.0K
09:26 208.45 208.45 208.40 208.40 0.0K
09:27 208.45 208.45 208.40 208.45 0.0K
09:28 208.40 208.45 208.30 208.35 0.0K
09:31 208.40 208.40 208.40 208.40 0.0K
09:33 208.45 208.50 208.40 208.45 0.0K
09:34 208.40 208.50 208.40 208.50 0.0K
09:36 208.45 208.45 208.45 208.45 0.0K
09:37 208.50 208.50 208.45 208.45 0.0K
09:38 208.40 208.40 208.30 208.30 0.0K
09:39 208.30 208.35 208.25 208.25 0.0K
09:40 208.30 208.30 208.25 208.30 0.0K
09:41 208.35 208.35 208.30 208.30 0.0K
09:42 208.25 208.25 208.20 208.20 0.0K
09:43 208.15 208.20 208.10 208.15 0.0K
09:44 208.10 208.20 208.10 208.15 0.0K
09:45 208.10 208.15 208.10 208.10 0.0K
09:46 208.05 208.10 208.05 208.05 0.0K
09:47 208.10 208.10 208.05 208.05 0.0K
09:48 208.10 208.15 208.10 208.15 0.0K
09:49 208.10 208.20 208.10 208.15 0.0K
09:50 208.20 208.20 208.15 208.20 0.0K
09:51 208.25 208.25 208.20 208.20 0.0K
09:52 208.15 208.20 208.15 208.15 0.0K
09:53 208.20 208.25 208.15 208.25 0.0K
09:54 208.20 208.25 208.15 208.20 0.0K
09:55 208.20 208.20 208.15 208.20 0.0K
09:56 208.25 208.25 208.20 208.25 0.0K
09:57 208.20 208.25 208.20 208.25 0.0K
09:58 208.30 208.30 208.25 208.30 0.0K
09:59 208.35 208.40 208.35 208.35 0.0K
10:00 208.40 208.40 208.35 208.40 0.0K
10:01 208.45 208.45 208.40 208.40 0.0K
10:02 208.45 208.45 208.25 208.35 0.0K
10:03 208.35 208.40 208.35 208.40 0.0K
10:04 208.45 208.45 208.45 208.45 0.0K
10:05 208.50 208.50 208.45 208.45 0.0K
10:07 208.50 208.50 208.30 208.35 0.0K
10:08 208.40 208.40 208.35 208.40 0.0K
10:09 208.45 208.45 208.40 208.45 0.0K
10:10 208.40 208.45 208.40 208.45 0.0K
10:11 208.40 208.45 208.40 208.45 0.0K
10:12 208.50 208.50 208.30 208.40 0.0K
10:13 208.45 208.45 208.40 208.40 0.0K
10:14 208.45 208.45 208.40 208.40 0.0K
10:15 208.35 208.45 208.35 208.45 0.0K
10:16 208.40 208.45 208.30 208.35 0.0K
10:17 208.40 208.40 208.40 208.40 0.0K
10:18 208.35 208.35 208.30 208.35 0.0K
10:19 208.40 208.40 208.35 208.35 0.0K
10:20 208.40 208.45 208.35 208.40 0.0K
10:21 208.40 208.45 208.25 208.30 0.0K
10:22 208.25 208.30 208.25 208.25 0.0K
10:23 208.20 208.25 208.20 208.25 0.0K
10:24 208.20 208.25 208.20 208.25 0.0K
10:25 208.20 208.25 208.20 208.20 0.0K
10:26 208.25 208.25 208.05 208.10 0.0K
10:27 208.15 208.15 208.10 208.10 0.0K
10:28 208.15 208.15 208.10 208.15 0.0K
10:30 208.20 208.20 208.15 208.15 0.0K
10:31 208.10 208.10 208.10 208.10 0.0K
10:32 208.15 208.15 208.10 208.10 0.0K
10:33 208.15 208.15 208.10 208.10 0.0K
10:35 208.15 208.15 208.15 208.15 0.0K
10:36 208.10 208.25 208.10 208.20 0.0K
10:37 208.15 208.20 208.15 208.15 0.0K
10:38 208.20 208.20 208.15 208.15 0.0K
10:39 208.20 208.20 208.15 208.20 0.0K
10:40 208.25 208.25 208.20 208.20 0.0K
10:41 208.25 208.35 208.25 208.25 0.0K
10:42 208.20 208.25 208.20 208.20 0.0K
10:43 208.15 208.20 208.15 208.20 0.0K
10:44 208.15 208.20 208.15 208.20 0.0K
10:45 208.15 208.20 208.15 208.15 0.0K
10:46 208.20 208.30 208.15 208.25 0.0K
10:47 208.20 208.25 208.20 208.20 0.0K
10:49 208.15 208.20 208.15 208.15 0.0K
10:50 208.20 208.20 208.15 208.20 0.0K
10:51 208.25 208.30 208.25 208.25 0.0K
10:52 208.20 208.25 208.20 208.20 0.0K
10:53 208.25 208.25 208.20 208.25 0.0K
10:54 208.30 208.30 208.30 208.30 0.0K
10:55 208.30 208.30 208.25 208.30 0.0K
10:56 208.35 208.40 208.30 208.30 0.0K
10:57 208.25 208.30 208.25 208.25 0.0K
10:59 208.20 208.35 208.20 208.25 0.0K
11:00 208.20 208.25 208.15 208.15 0.0K
11:01 208.10 208.15 208.10 208.15 0.0K
11:02 208.10 208.15 208.10 208.15 0.0K
11:04 208.20 208.20 208.15 208.15 0.0K
11:05 208.20 208.20 208.15 208.20 0.0K
11:06 208.25 208.25 208.20 208.20 0.0K
11:07 208.25 208.25 208.20 208.20 0.0K
11:11 208.25 208.25 208.25 208.25 0.0K
11:14 208.30 208.30 208.25 208.25 0.0K
11:15 208.20 208.25 208.20 208.25 0.0K
11:18 208.20 208.25 208.20 208.20 0.0K
11:19 208.20 208.25 208.20 208.25 0.0K
11:20 208.20 208.25 208.20 208.20 0.0K
11:22 208.25 208.25 208.20 208.25 0.0K
11:23 208.30 208.35 208.30 208.30 0.0K
11:24 208.35 208.35 208.30 208.30 0.0K
11:25 208.30 208.40 208.30 208.40 0.0K
11:26 208.35 208.35 208.35 208.35 0.0K
11:27 208.40 208.40 208.35 208.35 0.0K
11:28 208.40 208.40 208.35 208.40 0.0K
11:29 208.35 208.40 208.35 208.35 0.0K
11:30 208.40 208.40 208.35 208.40 0.0K
11:31 208.35 208.40 208.35 208.35 0.0K
11:35 208.40 208.40 208.40 208.40 0.0K
11:36 208.35 208.40 208.30 208.35 0.0K
11:37 208.40 208.40 208.35 208.35 0.0K
11:38 208.30 208.35 208.30 208.30 0.0K
11:39 208.35 208.35 208.30 208.35 0.0K
11:41 208.40 208.45 208.40 208.45 0.0K
11:42 208.40 208.55 208.40 208.55 0.0K
11:43 208.50 208.55 208.50 208.50 0.0K
11:46 208.55 208.55 208.50 208.55 0.0K
11:47 208.50 208.55 208.50 208.50 0.0K
11:48 208.55 208.55 208.50 208.55 0.0K
11:49 208.50 208.60 208.50 208.60 0.0K
11:50 208.55 208.60 208.55 208.60 0.0K
11:51 208.60 208.60 208.55 208.55 0.0K
11:53 208.50 208.55 208.50 208.50 0.0K
11:54 208.55 208.55 208.45 208.45 0.0K
11:55 208.40 208.45 208.40 208.40 0.0K
11:56 208.45 208.45 208.40 208.40 0.0K
11:57 208.35 208.40 208.35 208.35 0.0K
11:58 208.40 208.40 208.35 208.40 0.0K
12:00 208.35 208.40 208.25 208.25 0.0K
12:01 208.20 208.30 208.20 208.30 0.0K
12:02 208.35 208.35 208.30 208.35 0.0K
12:03 208.40 208.40 208.35 208.35 0.0K
12:04 208.40 208.40 208.35 208.40 0.0K
12:05 208.35 208.40 208.35 208.35 0.0K
12:06 208.30 208.35 208.30 208.35 0.0K
12:07 208.30 208.35 208.30 208.35 0.0K
12:08 208.30 208.30 208.30 208.30 0.0K
12:10 208.25 208.30 208.25 208.30 0.0K
12:11 208.35 208.35 208.30 208.30 0.0K
12:12 208.35 208.35 208.35 208.35 0.0K
12:13 208.35 208.40 208.35 208.40 0.0K
12:14 208.40 208.40 208.35 208.40 0.0K
12:15 208.35 208.40 208.35 208.35 0.0K
12:16 208.35 208.40 208.35 208.35 0.0K
12:17 208.40 208.40 208.35 208.40 0.0K
12:19 208.35 208.40 208.35 208.40 0.0K
12:20 208.35 208.35 208.35 208.35 0.0K
12:21 208.40 208.40 208.35 208.40 0.0K
12:22 208.40 208.40 208.35 208.35 0.0K
12:23 208.30 208.35 208.30 208.35 0.0K
12:24 208.30 208.30 208.30 208.30 0.0K
12:26 208.35 208.35 208.30 208.30 0.0K
12:27 208.25 208.25 208.25 208.25 0.0K
12:28 208.20 208.25 208.20 208.25 0.0K
12:29 208.30 208.40 208.25 208.30 0.0K
12:30 208.25 208.30 208.20 208.25 0.0K
12:31 208.20 208.30 208.20 208.25 0.0K
12:33 208.20 208.25 208.20 208.25 0.0K
12:35 208.20 208.25 208.20 208.25 0.0K
12:36 208.20 208.30 208.20 208.30 0.0K
12:37 208.25 208.30 208.25 208.30 0.0K
12:38 208.25 208.25 208.20 208.20 0.0K
12:39 208.20 208.25 208.20 208.20 0.0K
12:40 208.25 208.25 208.20 208.25 0.0K
12:41 208.20 208.25 208.20 208.25 0.0K
12:42 208.30 208.30 208.25 208.30 0.0K
12:45 208.35 208.35 208.30 208.30 0.0K
12:46 208.35 208.35 208.30 208.35 0.0K
12:47 208.40 208.40 208.35 208.35 0.0K
12:48 208.40 208.40 208.35 208.35 0.0K
12:49 208.30 208.30 208.30 208.30 0.0K
12:50 208.25 208.30 208.25 208.30 0.0K
12:51 208.25 208.30 208.25 208.30 0.0K
12:52 208.25 208.30 208.25 208.25 0.0K
12:53 208.30 208.30 208.25 208.25 0.0K
12:54 208.20 208.25 208.20 208.25 0.0K
12:55 208.20 208.25 208.20 208.20 0.0K
12:56 208.15 208.20 208.15 208.15 0.0K
12:57 208.20 208.20 208.15 208.20 0.0K
12:58 208.15 208.20 208.15 208.15 0.0K
12:59 208.10 208.15 208.10 208.15 0.0K
13:00 208.10 208.15 208.10 208.15 0.0K
13:01 208.20 208.20 208.15 208.15 0.0K
13:02 208.20 208.20 208.20 208.20 0.0K
13:03 208.15 208.20 208.15 208.20 0.0K
13:04 208.15 208.20 208.15 208.20 0.0K
13:05 208.15 208.15 208.15 208.15 0.0K
13:06 208.20 208.25 208.20 208.20 0.0K
13:07 208.25 208.25 208.15 208.15 0.0K
13:08 208.20 208.20 208.15 208.20 0.0K
13:09 208.25 208.25 208.20 208.20 0.0K
13:13 208.25 208.25 208.20 208.20 0.0K
13:15 208.15 208.20 208.15 208.15 0.0K
13:16 208.10 208.15 208.10 208.15 0.0K
13:17 208.10 208.20 208.10 208.15 0.0K
13:18 208.20 208.25 208.15 208.25 0.0K
13:19 208.30 208.30 208.25 208.30 0.0K
13:20 208.25 208.30 208.20 208.25 0.0K
13:21 208.30 208.35 208.30 208.35 0.0K
13:22 208.30 208.35 208.30 208.35 0.0K
13:23 208.40 208.40 208.35 208.40 0.0K
13:24 208.35 208.35 208.35 208.35 0.0K
13:25 208.40 208.40 208.35 208.35 0.0K
13:26 208.30 208.35 208.30 208.35 0.0K
13:27 208.30 208.35 208.30 208.35 0.0K
13:28 208.40 208.40 208.35 208.35 0.0K
13:29 208.40 208.40 208.40 208.40 0.0K
13:30 208.35 208.40 208.35 208.35 0.0K
13:31 208.40 208.40 208.35 208.35 0.0K
13:32 208.40 208.40 208.35 208.40 0.0K
13:33 208.45 208.45 208.40 208.40 0.0K
13:34 208.35 208.35 208.35 208.35 0.0K
13:35 208.40 208.40 208.25 208.35 0.0K
13:37 208.30 208.35 208.30 208.35 0.0K
13:38 208.30 208.30 208.30 208.30 0.0K
13:39 208.25 208.30 208.20 208.25 0.0K
13:40 208.30 208.30 208.30 208.30 0.0K
13:41 208.25 208.30 208.25 208.25 0.0K
13:42 208.30 208.30 208.25 208.25 0.0K
13:43 208.20 208.25 208.20 208.20 0.0K
13:44 208.25 208.25 208.20 208.20 0.0K
13:45 208.25 208.25 208.20 208.25 0.0K
13:46 208.20 208.25 208.20 208.25 0.0K
13:47 208.25 208.30 208.25 208.25 0.0K
13:48 208.30 208.30 208.25 208.30 0.0K
13:49 208.25 208.30 208.25 208.30 0.0K
13:50 208.30 208.30 208.20 208.20 0.0K
13:51 208.25 208.25 208.20 208.25 0.0K
13:52 208.20 208.25 208.20 208.20 0.0K
13:53 208.15 208.20 208.15 208.20 0.0K
13:54 208.25 208.25 208.25 208.25 0.0K
13:55 208.20 208.20 208.20 208.20 0.0K
13:57 208.25 208.25 208.25 208.25 0.0K
13:58 208.25 208.25 208.20 208.25 0.0K
13:59 208.30 208.30 208.25 208.25 0.0K
14:00 208.30 208.30 208.20 208.20 0.0K
14:01 208.20 208.25 208.20 208.25 0.0K
14:02 208.30 208.30 208.25 208.30 0.0K
14:03 208.25 208.30 208.25 208.30 0.0K
14:04 208.35 208.35 208.30 208.35 0.0K
14:05 208.30 208.40 208.30 208.35 0.0K
14:06 208.40 208.40 208.35 208.35 0.0K
14:07 208.40 208.40 208.35 208.35 0.0K
14:08 208.30 208.30 208.20 208.30 0.0K
14:09 208.25 208.30 208.25 208.25 0.0K
14:12 208.30 208.30 208.30 208.30 0.0K
14:13 208.35 208.35 208.30 208.30 0.0K
14:14 208.30 208.35 208.25 208.35 0.0K
14:15 208.30 208.35 208.30 208.35 0.0K
14:16 208.40 208.40 208.35 208.40 0.0K
14:17 208.45 208.50 208.45 208.50 0.0K
14:18 208.45 208.45 208.45 208.45 0.0K
14:19 208.40 208.45 208.40 208.45 0.0K
14:20 208.40 208.45 208.40 208.45 0.0K
14:22 208.40 208.45 208.40 208.45 0.0K
14:23 208.50 208.50 208.45 208.45 0.0K
14:24 208.50 208.50 208.45 208.45 0.0K
14:26 208.50 208.50 208.45 208.50 0.0K
14:27 208.45 208.45 208.45 208.45 0.0K
14:29 208.40 208.45 208.40 208.45 0.0K
14:30 208.45 208.50 208.40 208.50 0.0K
14:31 208.55 208.70 208.55 208.60 0.0K
14:32 208.55 208.55 208.45 208.50 0.0K
14:33 208.45 208.50 208.35 208.40 0.0K
14:34 208.40 208.45 208.40 208.40 0.0K
14:35 208.45 208.45 208.35 208.35 0.0K
14:36 208.30 208.40 208.30 208.35 0.0K
14:37 208.40 208.40 208.35 208.35 0.0K
14:38 208.40 208.50 208.35 208.50 0.0K
14:39 208.45 208.55 208.35 208.40 0.0K
14:40 208.35 208.45 208.35 208.45 0.0K
14:41 208.50 208.50 208.45 208.45 0.0K
14:42 208.40 208.45 208.40 208.40 0.0K
14:43 208.45 208.45 208.40 208.45 0.0K
14:44 208.45 208.45 208.40 208.45 0.0K
14:45 208.40 208.40 208.40 208.40 0.0K
14:46 208.35 208.35 208.20 208.20 0.0K
14:47 208.25 208.35 208.25 208.35 0.0K
14:49 208.30 208.35 208.25 208.25 0.0K
14:50 208.30 208.30 208.25 208.25 0.0K
14:51 208.20 208.25 208.20 208.25 0.0K
14:52 208.20 208.20 208.10 208.20 0.0K
14:53 208.15 208.20 208.15 208.20 0.0K
14:54 208.25 208.25 208.20 208.20 0.0K
14:55 208.15 208.20 208.15 208.20 0.0K
14:56 208.25 208.35 208.25 208.25 0.0K
14:57 208.30 208.30 208.25 208.25 0.0K
14:58 208.30 208.30 208.25 208.25 0.0K
15:00 208.30 208.30 208.25 208.30 0.0K
15:01 208.35 208.35 208.35 208.35 0.0K
15:02 208.30 208.35 208.30 208.35 0.0K
15:03 208.30 208.35 208.30 208.35 0.0K
15:05 208.30 208.30 208.30 208.30 0.0K
15:06 208.35 208.35 208.30 208.35 0.0K
15:07 208.30 208.35 208.30 208.35 0.0K
15:08 208.30 208.35 208.30 208.35 0.0K
15:09 208.30 208.35 208.30 208.35 0.0K
15:12 208.40 208.40 208.35 208.35 0.0K
15:13 208.40 208.40 208.40 208.40 0.0K
15:15 208.45 208.45 208.45 208.45 0.0K
15:19 208.40 208.40 208.40 208.40 0.0K
15:21 208.45 208.45 208.40 208.45 0.0K
15:22 208.50 208.50 208.45 208.50 0.0K
15:23 208.45 208.50 208.40 208.45 0.0K
15:26 208.50 208.50 208.45 208.45 0.0K
15:27 208.50 208.50 208.45 208.50 0.0K
15:28 208.55 208.55 208.50 208.55 0.0K
15:29 208.60 208.60 208.40 208.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据