Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 印度 →
40,497.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 41,514.85 41,514.85 41,514.85 41,514.85 0.0K
09:15 41,503.75 41,533.95 41,460.30 41,463.70 0.0K
09:16 41,459.25 41,508.05 41,447.95 41,504.20 0.0K
09:17 41,497.35 41,508.85 41,480.75 41,505.45 0.0K
09:18 41,502.85 41,574.35 41,502.85 41,572.25 0.0K
09:19 41,574.25 41,621.15 41,574.25 41,618.95 0.0K
09:20 41,621.30 41,638.15 41,610.80 41,638.15 0.0K
09:21 41,643.10 41,678.00 41,643.10 41,678.00 0.0K
09:22 41,680.40 41,700.80 41,673.15 41,700.80 0.0K
09:23 41,700.35 41,727.40 41,677.25 41,715.90 0.0K
09:24 41,713.90 41,722.65 41,677.60 41,702.55 0.0K
09:25 41,710.10 41,717.20 41,689.25 41,717.20 0.0K
09:26 41,713.95 41,742.20 41,713.95 41,737.25 0.0K
09:27 41,732.75 41,732.75 41,702.20 41,707.00 0.0K
09:28 41,705.75 41,705.75 41,667.15 41,669.10 0.0K
09:29 41,671.15 41,671.15 41,622.10 41,625.30 0.0K
09:30 41,621.50 41,638.00 41,594.40 41,621.40 0.0K
09:31 41,622.95 41,677.40 41,620.50 41,677.40 0.0K
09:32 41,680.80 41,698.65 41,657.05 41,657.05 0.0K
09:33 41,659.15 41,675.70 41,656.90 41,668.95 0.0K
09:34 41,664.20 41,664.20 41,650.50 41,661.25 0.0K
09:35 41,661.65 41,661.65 41,638.50 41,641.10 0.0K
09:36 41,637.25 41,637.25 41,600.90 41,601.10 0.0K
09:37 41,601.90 41,644.90 41,592.70 41,644.05 0.0K
09:38 41,645.00 41,648.20 41,621.60 41,639.35 0.0K
09:39 41,641.75 41,668.40 41,640.35 41,663.45 0.0K
09:40 41,665.35 41,673.90 41,660.80 41,668.70 0.0K
09:41 41,668.05 41,677.75 41,638.25 41,638.25 0.0K
09:42 41,636.50 41,649.30 41,630.95 41,641.00 0.0K
09:43 41,640.15 41,650.20 41,622.20 41,627.70 0.0K
09:44 41,627.00 41,637.55 41,622.10 41,637.55 0.0K
09:45 41,628.05 41,629.75 41,598.95 41,598.95 0.0K
09:46 41,598.45 41,620.00 41,591.90 41,611.05 0.0K
09:47 41,611.05 41,613.20 41,588.65 41,591.75 0.0K
09:48 41,593.05 41,601.80 41,593.05 41,598.05 0.0K
09:49 41,595.30 41,615.90 41,589.10 41,615.90 0.0K
09:50 41,616.65 41,616.65 41,588.15 41,596.10 0.0K
09:51 41,598.85 41,627.00 41,594.60 41,627.00 0.0K
09:52 41,623.60 41,646.50 41,619.30 41,636.60 0.0K
09:53 41,631.70 41,644.70 41,627.15 41,639.55 0.0K
09:54 41,643.70 41,648.65 41,632.75 41,637.85 0.0K
09:55 41,643.60 41,660.65 41,641.50 41,654.05 0.0K
09:56 41,658.55 41,669.00 41,658.40 41,662.40 0.0K
09:57 41,661.75 41,666.15 41,661.20 41,662.70 0.0K
09:58 41,662.50 41,678.30 41,661.10 41,676.80 0.0K
09:59 41,677.70 41,677.70 41,665.90 41,665.90 0.0K
10:00 41,667.55 41,693.10 41,652.55 41,656.80 0.0K
10:01 41,658.70 41,674.65 41,658.70 41,664.55 0.0K
10:02 41,667.65 41,670.30 41,653.00 41,653.00 0.0K
10:03 41,647.75 41,647.75 41,630.95 41,635.70 0.0K
10:04 41,634.90 41,634.90 41,623.75 41,627.90 0.0K
10:05 41,627.90 41,628.15 41,606.45 41,606.45 0.0K
10:06 41,606.05 41,618.90 41,602.30 41,614.60 0.0K
10:07 41,614.35 41,626.40 41,614.35 41,626.40 0.0K
10:08 41,626.95 41,645.70 41,626.95 41,642.55 0.0K
10:09 41,642.10 41,655.50 41,640.55 41,649.40 0.0K
10:10 41,649.85 41,654.60 41,642.20 41,649.50 0.0K
10:11 41,647.80 41,648.40 41,636.25 41,638.55 0.0K
10:12 41,640.00 41,649.20 41,639.05 41,649.20 0.0K
10:13 41,650.20 41,650.20 41,636.25 41,636.70 0.0K
10:14 41,637.80 41,637.80 41,618.45 41,622.15 0.0K
10:15 41,622.00 41,640.45 41,621.45 41,635.75 0.0K
10:16 41,635.65 41,662.95 41,635.65 41,662.95 0.0K
10:17 41,663.00 41,668.20 41,663.00 41,664.05 0.0K
10:18 41,662.50 41,672.10 41,662.50 41,668.20 0.0K
10:19 41,666.65 41,673.65 41,663.60 41,666.15 0.0K
10:20 41,666.45 41,681.20 41,666.45 41,680.75 0.0K
10:21 41,678.25 41,694.40 41,678.25 41,689.15 0.0K
10:22 41,687.15 41,687.90 41,669.25 41,671.50 0.0K
10:23 41,670.80 41,670.80 41,654.95 41,670.15 0.0K
10:24 41,673.90 41,687.60 41,673.90 41,682.40 0.0K
10:25 41,681.90 41,691.20 41,678.70 41,683.75 0.0K
10:26 41,682.95 41,682.95 41,668.05 41,673.60 0.0K
10:27 41,671.05 41,684.60 41,670.10 41,681.70 0.0K
10:28 41,679.20 41,687.55 41,676.95 41,684.25 0.0K
10:29 41,681.40 41,684.20 41,665.35 41,674.90 0.0K
10:30 41,672.95 41,684.35 41,672.95 41,679.95 0.0K
10:31 41,680.30 41,691.00 41,679.60 41,686.25 0.0K
10:32 41,685.85 41,691.55 41,682.95 41,682.95 0.0K
10:33 41,681.80 41,681.80 41,667.55 41,674.10 0.0K
10:34 41,673.70 41,687.90 41,669.60 41,671.85 0.0K
10:35 41,668.55 41,668.55 41,658.70 41,658.75 0.0K
10:36 41,657.60 41,657.60 41,625.30 41,625.30 0.0K
10:37 41,621.80 41,621.80 41,604.70 41,616.00 0.0K
10:38 41,615.40 41,624.85 41,612.70 41,615.10 0.0K
10:39 41,614.05 41,614.05 41,604.45 41,608.90 0.0K
10:40 41,608.45 41,609.90 41,600.65 41,607.45 0.0K
10:41 41,608.50 41,608.50 41,585.25 41,589.00 0.0K
10:42 41,589.55 41,605.50 41,585.55 41,605.50 0.0K
10:43 41,604.00 41,616.50 41,600.75 41,600.90 0.0K
10:44 41,600.45 41,600.45 41,583.25 41,584.70 0.0K
10:45 41,583.25 41,583.70 41,571.00 41,571.00 0.0K
10:46 41,569.75 41,577.30 41,564.15 41,577.30 0.0K
10:47 41,577.35 41,610.35 41,575.35 41,601.85 0.0K
10:48 41,602.55 41,608.35 41,598.50 41,607.00 0.0K
10:49 41,605.60 41,615.00 41,603.70 41,615.00 0.0K
10:50 41,614.45 41,627.25 41,614.45 41,627.15 0.0K
10:51 41,625.55 41,646.65 41,622.25 41,646.65 0.0K
10:52 41,649.35 41,657.65 41,637.60 41,653.00 0.0K
10:53 41,651.30 41,657.45 41,647.45 41,657.45 0.0K
10:54 41,659.80 41,661.50 41,652.25 41,652.25 0.0K
10:55 41,655.35 41,656.35 41,650.60 41,650.60 0.0K
10:56 41,650.20 41,652.55 41,631.45 41,632.55 0.0K
10:57 41,633.50 41,641.90 41,633.15 41,639.20 0.0K
10:58 41,638.40 41,643.30 41,635.60 41,635.60 0.0K
10:59 41,637.20 41,642.60 41,635.80 41,642.50 0.0K
11:00 41,643.35 41,648.00 41,640.10 41,642.80 0.0K
11:01 41,639.20 41,639.20 41,632.60 41,639.20 0.0K
11:02 41,640.25 41,640.25 41,632.20 41,635.05 0.0K
11:03 41,633.35 41,635.35 41,625.80 41,634.40 0.0K
11:04 41,635.00 41,641.50 41,634.55 41,640.55 0.0K
11:05 41,641.30 41,662.05 41,641.30 41,662.05 0.0K
11:06 41,661.20 41,675.20 41,661.20 41,671.05 0.0K
11:07 41,665.25 41,665.25 41,655.70 41,657.95 0.0K
11:08 41,654.10 41,654.40 41,646.85 41,650.60 0.0K
11:09 41,650.05 41,651.05 41,645.75 41,647.60 0.0K
11:10 41,647.95 41,651.10 41,641.65 41,645.10 0.0K
11:11 41,646.85 41,660.00 41,645.40 41,658.80 0.0K
11:12 41,660.45 41,668.80 41,659.75 41,666.95 0.0K
11:13 41,666.80 41,672.25 41,664.10 41,664.85 0.0K
11:14 41,664.35 41,669.65 41,655.90 41,658.85 0.0K
11:15 41,655.35 41,658.20 41,651.55 41,656.75 0.0K
11:16 41,659.00 41,659.00 41,648.10 41,650.50 0.0K
11:17 41,652.10 41,660.30 41,651.20 41,656.85 0.0K
11:18 41,656.55 41,658.95 41,649.45 41,651.90 0.0K
11:19 41,656.40 41,657.40 41,652.95 41,655.15 0.0K
11:20 41,653.70 41,666.90 41,653.70 41,666.70 0.0K
11:21 41,666.40 41,678.55 41,664.45 41,678.55 0.0K
11:22 41,678.65 41,680.65 41,672.45 41,676.50 0.0K
11:23 41,676.35 41,676.35 41,659.95 41,660.40 0.0K
11:24 41,659.55 41,672.45 41,659.55 41,672.45 0.0K
11:25 41,672.05 41,674.65 41,660.65 41,664.15 0.0K
11:26 41,664.50 41,664.50 41,647.80 41,648.60 0.0K
11:27 41,648.85 41,648.85 41,628.80 41,628.80 0.0K
11:28 41,629.05 41,629.05 41,613.65 41,626.65 0.0K
11:29 41,628.10 41,650.10 41,628.10 41,649.75 0.0K
11:30 41,649.00 41,651.50 41,639.10 41,639.10 0.0K
11:31 41,638.85 41,642.95 41,636.60 41,637.20 0.0K
11:32 41,634.10 41,635.00 41,631.00 41,632.10 0.0K
11:33 41,632.40 41,633.20 41,628.40 41,633.20 0.0K
11:34 41,633.30 41,638.65 41,623.45 41,628.50 0.0K
11:35 41,630.20 41,631.05 41,620.00 41,620.00 0.0K
11:36 41,621.25 41,623.85 41,617.60 41,618.10 0.0K
11:37 41,618.60 41,630.30 41,618.60 41,630.15 0.0K
11:38 41,629.40 41,633.85 41,626.15 41,627.60 0.0K
11:39 41,627.85 41,628.70 41,621.45 41,621.45 0.0K
11:40 41,622.45 41,622.45 41,615.50 41,615.50 0.0K
11:41 41,612.60 41,614.15 41,595.20 41,596.50 0.0K
11:42 41,597.40 41,597.40 41,589.45 41,589.45 0.0K
11:43 41,588.10 41,595.80 41,584.40 41,594.00 0.0K
11:44 41,593.20 41,597.80 41,592.05 41,597.80 0.0K
11:45 41,596.65 41,602.70 41,592.60 41,597.75 0.0K
11:46 41,599.05 41,601.35 41,592.00 41,595.95 0.0K
11:47 41,595.75 41,601.30 41,594.05 41,600.15 0.0K
11:48 41,601.55 41,615.70 41,600.15 41,615.70 0.0K
11:49 41,616.85 41,619.65 41,615.55 41,615.55 0.0K
11:50 41,615.00 41,617.50 41,609.20 41,610.55 0.0K
11:51 41,603.85 41,603.85 41,585.25 41,587.20 0.0K
11:52 41,587.35 41,587.35 41,577.45 41,583.65 0.0K
11:53 41,584.80 41,590.50 41,584.70 41,590.50 0.0K
11:54 41,588.70 41,588.70 41,583.75 41,586.30 0.0K
11:55 41,588.15 41,598.25 41,587.60 41,598.25 0.0K
11:56 41,599.00 41,607.30 41,598.35 41,598.50 0.0K
11:57 41,600.30 41,600.30 41,595.65 41,598.20 0.0K
11:58 41,599.60 41,601.00 41,590.35 41,590.35 0.0K
11:59 41,590.40 41,591.95 41,584.05 41,587.15 0.0K
12:00 41,587.05 41,587.70 41,570.35 41,572.85 0.0K
12:01 41,572.50 41,576.10 41,565.30 41,565.30 0.0K
12:02 41,567.85 41,571.75 41,566.10 41,566.50 0.0K
12:03 41,566.85 41,566.85 41,547.90 41,549.60 0.0K
12:04 41,550.85 41,560.25 41,546.45 41,558.65 0.0K
12:05 41,557.40 41,558.65 41,551.50 41,551.50 0.0K
12:06 41,552.40 41,552.40 41,541.95 41,544.55 0.0K
12:07 41,543.45 41,543.60 41,526.15 41,527.50 0.0K
12:08 41,526.55 41,527.45 41,521.30 41,522.05 0.0K
12:09 41,519.80 41,530.90 41,517.25 41,527.85 0.0K
12:10 41,526.95 41,529.10 41,521.25 41,529.10 0.0K
12:11 41,527.65 41,545.05 41,526.20 41,541.60 0.0K
12:12 41,542.35 41,545.40 41,538.80 41,545.40 0.0K
12:13 41,544.65 41,544.65 41,532.60 41,534.25 0.0K
12:14 41,536.35 41,537.90 41,532.80 41,535.00 0.0K
12:15 41,534.90 41,535.15 41,526.45 41,526.45 0.0K
12:16 41,525.50 41,540.25 41,523.70 41,540.25 0.0K
12:17 41,540.15 41,544.80 41,524.60 41,544.80 0.0K
12:18 41,543.75 41,548.75 41,541.90 41,547.75 0.0K
12:19 41,548.90 41,554.15 41,548.70 41,553.45 0.0K
12:20 41,553.00 41,553.20 41,545.05 41,545.05 0.0K
12:21 41,546.95 41,558.10 41,545.50 41,558.10 0.0K
12:22 41,558.25 41,570.95 41,558.25 41,565.55 0.0K
12:23 41,566.10 41,566.75 41,560.20 41,560.20 0.0K
12:24 41,559.40 41,559.40 41,532.80 41,536.55 0.0K
12:25 41,534.55 41,543.75 41,533.55 41,543.15 0.0K
12:26 41,544.10 41,546.80 41,539.70 41,541.15 0.0K
12:27 41,541.55 41,542.90 41,536.20 41,542.90 0.0K
12:28 41,547.00 41,551.25 41,544.75 41,551.25 0.0K
12:29 41,551.25 41,558.70 41,549.85 41,551.35 0.0K
12:30 41,549.50 41,549.50 41,542.40 41,543.25 0.0K
12:31 41,542.60 41,544.70 41,540.20 41,542.35 0.0K
12:32 41,543.10 41,543.90 41,535.40 41,537.25 0.0K
12:33 41,537.80 41,542.60 41,537.15 41,540.55 0.0K
12:34 41,541.20 41,545.70 41,538.70 41,545.40 0.0K
12:35 41,544.00 41,544.55 41,540.10 41,542.40 0.0K
12:36 41,541.70 41,551.45 41,541.70 41,549.00 0.0K
12:37 41,548.95 41,561.10 41,548.95 41,561.10 0.0K
12:38 41,561.05 41,561.05 41,553.95 41,559.45 0.0K
12:39 41,558.85 41,560.35 41,552.70 41,560.35 0.0K
12:40 41,561.75 41,566.30 41,558.25 41,562.85 0.0K
12:41 41,562.75 41,566.45 41,558.40 41,558.40 0.0K
12:42 41,559.05 41,560.05 41,552.55 41,552.55 0.0K
12:43 41,552.20 41,552.20 41,529.70 41,529.70 0.0K
12:44 41,527.15 41,527.15 41,514.40 41,520.80 0.0K
12:45 41,521.90 41,528.30 41,521.60 41,523.70 0.0K
12:46 41,521.50 41,527.80 41,517.65 41,527.80 0.0K
12:47 41,524.95 41,530.35 41,524.90 41,527.35 0.0K
12:48 41,524.85 41,524.85 41,513.70 41,517.30 0.0K
12:49 41,518.45 41,521.70 41,516.70 41,521.70 0.0K
12:50 41,524.50 41,524.95 41,519.50 41,522.30 0.0K
12:51 41,521.00 41,528.15 41,521.00 41,528.15 0.0K
12:52 41,528.50 41,529.45 41,518.40 41,518.40 0.0K
12:53 41,522.85 41,530.75 41,522.85 41,529.80 0.0K
12:54 41,528.90 41,535.40 41,528.80 41,535.40 0.0K
12:55 41,535.45 41,535.45 41,526.95 41,528.55 0.0K
12:56 41,528.80 41,529.10 41,524.15 41,525.05 0.0K
12:57 41,527.20 41,541.50 41,527.20 41,539.20 0.0K
12:58 41,541.00 41,541.00 41,524.45 41,527.70 0.0K
12:59 41,528.75 41,531.75 41,524.15 41,529.60 0.0K
13:00 41,531.55 41,536.05 41,529.15 41,529.15 0.0K
13:01 41,532.05 41,532.05 41,522.50 41,523.25 0.0K
13:02 41,522.85 41,532.55 41,521.20 41,532.55 0.0K
13:03 41,532.20 41,543.40 41,532.20 41,543.40 0.0K
13:04 41,545.70 41,545.70 41,539.00 41,544.90 0.0K
13:05 41,547.65 41,555.20 41,545.35 41,555.20 0.0K
13:06 41,553.95 41,557.90 41,550.85 41,557.90 0.0K
13:07 41,557.00 41,564.60 41,556.95 41,556.95 0.0K
13:08 41,557.80 41,564.00 41,555.25 41,562.60 0.0K
13:09 41,564.55 41,565.70 41,562.10 41,562.80 0.0K
13:10 41,563.10 41,572.95 41,563.10 41,567.85 0.0K
13:11 41,567.65 41,568.50 41,553.10 41,557.55 0.0K
13:12 41,559.70 41,563.65 41,557.25 41,559.00 0.0K
13:13 41,559.55 41,559.55 41,554.25 41,555.20 0.0K
13:14 41,552.95 41,552.95 41,544.20 41,544.55 0.0K
13:15 41,543.00 41,547.05 41,541.30 41,541.30 0.0K
13:16 41,542.20 41,544.95 41,532.00 41,532.00 0.0K
13:17 41,531.20 41,532.85 41,527.35 41,529.35 0.0K
13:18 41,530.95 41,537.80 41,528.25 41,537.80 0.0K
13:19 41,534.05 41,552.45 41,534.05 41,552.45 0.0K
13:20 41,552.90 41,552.90 41,537.55 41,540.50 0.0K
13:21 41,541.25 41,541.75 41,524.15 41,524.15 0.0K
13:22 41,522.70 41,528.65 41,514.80 41,517.30 0.0K
13:23 41,516.15 41,518.85 41,513.20 41,515.05 0.0K
13:24 41,516.30 41,518.55 41,513.25 41,518.55 0.0K
13:25 41,518.30 41,519.50 41,504.45 41,504.45 0.0K
13:26 41,507.55 41,510.20 41,504.60 41,507.05 0.0K
13:27 41,507.90 41,516.85 41,506.60 41,512.95 0.0K
13:28 41,513.60 41,517.55 41,511.15 41,514.00 0.0K
13:29 41,514.60 41,520.85 41,513.05 41,520.85 0.0K
13:30 41,522.95 41,525.65 41,520.25 41,521.40 0.0K
13:31 41,521.25 41,521.25 41,509.80 41,515.80 0.0K
13:32 41,514.95 41,523.10 41,513.15 41,523.10 0.0K
13:33 41,522.40 41,530.45 41,520.70 41,530.45 0.0K
13:34 41,529.35 41,530.60 41,520.85 41,522.90 0.0K
13:35 41,522.00 41,522.00 41,508.70 41,516.75 0.0K
13:36 41,516.75 41,520.40 41,511.40 41,519.75 0.0K
13:37 41,520.80 41,523.90 41,518.30 41,520.50 0.0K
13:38 41,521.15 41,524.55 41,519.00 41,519.00 0.0K
13:39 41,521.30 41,524.00 41,513.60 41,521.65 0.0K
13:40 41,522.35 41,526.10 41,520.50 41,526.10 0.0K
13:41 41,526.55 41,530.95 41,524.30 41,530.05 0.0K
13:42 41,530.45 41,541.65 41,528.80 41,538.85 0.0K
13:43 41,540.55 41,547.70 41,540.55 41,545.85 0.0K
13:44 41,547.45 41,552.45 41,544.30 41,552.45 0.0K
13:45 41,553.20 41,559.00 41,552.55 41,554.25 0.0K
13:46 41,555.45 41,562.95 41,555.45 41,560.30 0.0K
13:47 41,562.10 41,565.80 41,558.15 41,561.75 0.0K
13:48 41,559.95 41,561.45 41,557.30 41,561.35 0.0K
13:49 41,561.70 41,562.05 41,557.25 41,560.90 0.0K
13:50 41,562.70 41,562.70 41,558.70 41,561.00 0.0K
13:51 41,560.75 41,567.65 41,560.50 41,562.80 0.0K
13:52 41,561.35 41,561.35 41,541.55 41,541.55 0.0K
13:53 41,543.90 41,549.40 41,543.90 41,546.70 0.0K
13:54 41,545.65 41,547.05 41,539.75 41,543.40 0.0K
13:55 41,542.10 41,557.70 41,541.80 41,555.35 0.0K
13:56 41,553.85 41,557.95 41,548.65 41,548.65 0.0K
13:57 41,545.80 41,548.25 41,541.35 41,542.05 0.0K
13:58 41,543.40 41,544.55 41,541.50 41,542.85 0.0K
13:59 41,540.70 41,543.10 41,538.45 41,540.55 0.0K
14:00 41,541.00 41,541.00 41,526.80 41,526.80 0.0K
14:01 41,527.25 41,527.25 41,515.40 41,520.85 0.0K
14:02 41,520.60 41,523.10 41,513.15 41,513.20 0.0K
14:03 41,513.05 41,520.20 41,513.05 41,519.55 0.0K
14:04 41,517.15 41,518.75 41,513.45 41,515.40 0.0K
14:05 41,512.50 41,520.50 41,510.55 41,520.50 0.0K
14:06 41,518.85 41,520.75 41,505.90 41,507.45 0.0K
14:07 41,504.65 41,513.20 41,504.65 41,505.35 0.0K
14:08 41,502.60 41,502.60 41,497.45 41,499.15 0.0K
14:09 41,499.90 41,499.90 41,480.40 41,483.10 0.0K
14:10 41,482.90 41,488.45 41,479.70 41,488.45 0.0K
14:11 41,484.85 41,484.85 41,461.00 41,461.00 0.0K
14:12 41,460.70 41,464.45 41,456.75 41,464.45 0.0K
14:13 41,461.05 41,474.30 41,460.55 41,471.50 0.0K
14:14 41,469.30 41,475.85 41,466.55 41,473.80 0.0K
14:15 41,474.00 41,485.05 41,472.35 41,484.90 0.0K
14:16 41,484.95 41,484.95 41,478.15 41,479.70 0.0K
14:17 41,480.35 41,482.55 41,469.95 41,471.40 0.0K
14:18 41,471.95 41,472.35 41,469.15 41,469.80 0.0K
14:19 41,468.60 41,471.55 41,463.05 41,463.50 0.0K
14:20 41,458.35 41,458.45 41,449.45 41,454.25 0.0K
14:21 41,452.80 41,452.80 41,441.25 41,448.30 0.0K
14:22 41,448.00 41,452.95 41,447.25 41,452.95 0.0K
14:23 41,452.65 41,459.80 41,450.10 41,450.75 0.0K
14:24 41,449.60 41,449.65 41,432.10 41,435.75 0.0K
14:25 41,435.00 41,435.00 41,426.95 41,434.65 0.0K
14:26 41,435.30 41,482.90 41,435.30 41,481.55 0.0K
14:27 41,482.90 41,486.70 41,477.00 41,483.70 0.0K
14:28 41,482.05 41,482.05 41,463.30 41,465.45 0.0K
14:29 41,463.85 41,464.55 41,456.30 41,459.00 0.0K
14:30 41,461.35 41,469.90 41,457.60 41,469.35 0.0K
14:31 41,470.70 41,470.70 41,465.05 41,468.60 0.0K
14:32 41,467.60 41,467.60 41,458.65 41,461.00 0.0K
14:33 41,460.35 41,461.00 41,452.75 41,455.05 0.0K
14:34 41,456.45 41,465.05 41,456.45 41,464.40 0.0K
14:35 41,463.35 41,463.55 41,446.20 41,446.40 0.0K
14:36 41,447.80 41,451.45 41,437.70 41,438.90 0.0K
14:37 41,438.05 41,440.45 41,436.50 41,436.60 0.0K
14:38 41,436.15 41,474.30 41,436.15 41,474.30 0.0K
14:39 41,472.70 41,478.85 41,470.50 41,470.95 0.0K
14:40 41,469.60 41,469.60 41,450.20 41,451.65 0.0K
14:41 41,450.45 41,459.35 41,445.35 41,456.95 0.0K
14:42 41,455.40 41,455.75 41,443.45 41,444.90 0.0K
14:43 41,446.40 41,448.05 41,442.35 41,442.95 0.0K
14:44 41,441.45 41,442.50 41,429.70 41,439.10 0.0K
14:45 41,439.00 41,444.10 41,436.30 41,443.65 0.0K
14:46 41,441.15 41,456.05 41,441.15 41,449.75 0.0K
14:47 41,449.85 41,458.40 41,448.85 41,458.40 0.0K
14:48 41,458.90 41,465.70 41,458.70 41,463.40 0.0K
14:49 41,464.50 41,472.40 41,464.50 41,467.25 0.0K
14:50 41,466.95 41,469.55 41,462.20 41,462.20 0.0K
14:51 41,460.60 41,460.60 41,428.85 41,431.55 0.0K
14:52 41,430.15 41,449.45 41,430.15 41,449.45 0.0K
14:53 41,448.65 41,459.45 41,444.05 41,444.85 0.0K
14:54 41,444.95 41,461.20 41,444.95 41,457.75 0.0K
14:55 41,458.35 41,468.75 41,457.80 41,462.05 0.0K
14:56 41,462.35 41,469.70 41,462.35 41,468.65 0.0K
14:57 41,466.35 41,466.35 41,439.90 41,439.95 0.0K
14:58 41,440.10 41,447.60 41,439.45 41,440.90 0.0K
14:59 41,442.30 41,445.35 41,426.15 41,427.20 0.0K
15:00 41,433.50 41,434.65 41,414.30 41,416.80 0.0K
15:01 41,414.75 41,414.85 41,400.10 41,400.10 0.0K
15:02 41,398.25 41,398.25 41,370.40 41,376.30 0.0K
15:03 41,376.15 41,376.15 41,353.15 41,354.30 0.0K
15:04 41,357.05 41,357.20 41,344.65 41,344.65 0.0K
15:05 41,347.45 41,352.35 41,328.65 41,328.65 0.0K
15:06 41,324.35 41,330.10 41,323.35 41,323.35 0.0K
15:07 41,323.75 41,323.75 41,290.10 41,293.15 0.0K
15:08 41,294.65 41,306.65 41,290.25 41,290.25 0.0K
15:09 41,290.05 41,295.75 41,271.95 41,275.40 0.0K
15:10 41,267.55 41,277.10 41,267.00 41,267.65 0.0K
15:11 41,263.75 41,286.90 41,262.70 41,274.70 0.0K
15:12 41,272.35 41,280.90 41,269.15 41,278.25 0.0K
15:13 41,280.90 41,280.90 41,251.30 41,252.80 0.0K
15:14 41,246.95 41,258.25 41,246.95 41,252.65 0.0K
15:15 41,250.40 41,260.15 41,250.40 41,251.90 0.0K
15:16 41,252.75 41,259.45 41,251.65 41,257.65 0.0K
15:17 41,259.70 41,263.70 41,255.60 41,257.60 0.0K
15:18 41,258.95 41,280.70 41,255.55 41,278.95 0.0K
15:19 41,278.45 41,295.00 41,278.45 41,285.35 0.0K
15:20 41,284.90 41,297.55 41,277.55 41,277.85 0.0K
15:21 41,280.50 41,286.75 41,279.85 41,282.75 0.0K
15:22 41,285.05 41,285.05 41,269.00 41,270.25 0.0K
15:23 41,270.65 41,274.40 41,267.10 41,272.45 0.0K
15:24 41,276.20 41,280.80 41,269.15 41,278.00 0.0K
15:25 41,278.40 41,281.65 41,276.00 41,277.85 0.0K
15:26 41,277.45 41,280.60 41,276.10 41,276.95 0.0K
15:27 41,274.90 41,285.20 41,274.90 41,281.65 0.0K
15:28 41,279.70 41,296.70 41,279.60 41,291.05 0.0K
15:29 41,291.10 41,304.35 41,291.10 41,299.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据