29,793.65
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 29,879.00 | 29,879.00 | 29,879.00 | 29,879.00 | 4.8K |
| 09:15 | 29,885.10 | 29,885.10 | 29,824.05 | 29,864.55 | 1,111.7K |
| 09:16 | 29,862.75 | 29,890.25 | 29,857.25 | 29,867.45 | 829.3K |
| 09:17 | 29,862.00 | 29,862.00 | 29,831.20 | 29,838.20 | 830.3K |
| 09:18 | 29,831.85 | 29,831.85 | 29,798.75 | 29,804.65 | 477.2K |
| 09:19 | 29,805.05 | 29,809.15 | 29,796.00 | 29,798.15 | 340.9K |
| 09:20 | 29,797.85 | 29,797.85 | 29,779.95 | 29,781.15 | 340.2K |
| 09:21 | 29,782.60 | 29,788.95 | 29,776.65 | 29,788.95 | 218.1K |
| 09:22 | 29,787.20 | 29,810.55 | 29,787.20 | 29,810.40 | 506.7K |
| 09:23 | 29,812.30 | 29,835.40 | 29,812.30 | 29,835.40 | 288.9K |
| 09:24 | 29,836.20 | 29,850.05 | 29,827.80 | 29,841.30 | 383.5K |
| 09:25 | 29,838.75 | 29,859.95 | 29,833.10 | 29,858.85 | 246.2K |
| 09:26 | 29,858.25 | 29,866.45 | 29,847.35 | 29,866.45 | 217.4K |
| 09:27 | 29,862.00 | 29,877.85 | 29,860.85 | 29,876.75 | 251.7K |
| 09:28 | 29,877.15 | 29,886.55 | 29,872.35 | 29,880.05 | 182.1K |
| 09:29 | 29,883.65 | 29,887.90 | 29,880.65 | 29,884.40 | 154.7K |
| 09:30 | 29,882.10 | 29,884.70 | 29,863.20 | 29,863.20 | 217.7K |
| 09:31 | 29,862.15 | 29,862.15 | 29,849.60 | 29,852.40 | 296.7K |
| 09:32 | 29,851.45 | 29,851.45 | 29,844.55 | 29,846.60 | 192.5K |
| 09:33 | 29,845.60 | 29,850.20 | 29,837.90 | 29,848.10 | 283.5K |
| 09:34 | 29,849.50 | 29,857.90 | 29,847.20 | 29,857.30 | 156.8K |
| 09:35 | 29,858.55 | 29,858.55 | 29,851.55 | 29,856.50 | 165.8K |
| 09:36 | 29,861.65 | 29,871.05 | 29,858.80 | 29,870.65 | 174.4K |
| 09:37 | 29,873.80 | 29,880.55 | 29,864.50 | 29,864.75 | 146.5K |
| 09:38 | 29,861.45 | 29,862.50 | 29,854.65 | 29,854.65 | 134.8K |
| 09:39 | 29,853.55 | 29,854.15 | 29,843.40 | 29,843.40 | 206.3K |
| 09:40 | 29,846.20 | 29,848.40 | 29,841.80 | 29,841.80 | 127.7K |
| 09:41 | 29,841.75 | 29,852.25 | 29,841.75 | 29,851.80 | 157.1K |
| 09:42 | 29,854.20 | 29,861.70 | 29,854.20 | 29,858.45 | 118.8K |
| 09:43 | 29,857.15 | 29,862.60 | 29,855.00 | 29,855.00 | 126.8K |
| 09:44 | 29,852.40 | 29,856.20 | 29,850.05 | 29,855.35 | 138.5K |
| 09:45 | 29,855.55 | 29,859.20 | 29,853.25 | 29,853.25 | 88.8K |
| 09:46 | 29,854.75 | 29,855.60 | 29,846.40 | 29,850.20 | 214.9K |
| 09:47 | 29,850.90 | 29,855.15 | 29,846.60 | 29,850.55 | 101.6K |
| 09:48 | 29,850.05 | 29,850.05 | 29,839.45 | 29,839.45 | 163.3K |
| 09:49 | 29,841.85 | 29,844.45 | 29,830.65 | 29,830.65 | 196.0K |
| 09:50 | 29,830.15 | 29,830.90 | 29,818.75 | 29,823.85 | 155.5K |
| 09:51 | 29,826.50 | 29,829.25 | 29,824.50 | 29,825.45 | 66.5K |
| 09:52 | 29,824.60 | 29,828.10 | 29,821.30 | 29,822.55 | 77.2K |
| 09:53 | 29,822.35 | 29,828.40 | 29,822.00 | 29,825.65 | 71.1K |
| 09:54 | 29,823.60 | 29,827.95 | 29,821.80 | 29,825.85 | 72.9K |
| 09:55 | 29,832.30 | 29,837.45 | 29,830.60 | 29,831.90 | 114.7K |
| 09:56 | 29,832.70 | 29,838.45 | 29,830.35 | 29,832.00 | 70.6K |
| 09:57 | 29,831.20 | 29,832.85 | 29,818.70 | 29,822.50 | 102.1K |
| 09:58 | 29,820.85 | 29,833.45 | 29,820.85 | 29,833.45 | 90.4K |
| 09:59 | 29,830.55 | 29,834.85 | 29,828.55 | 29,834.70 | 113.9K |
| 10:00 | 29,833.50 | 29,844.25 | 29,833.50 | 29,841.30 | 75.2K |
| 10:01 | 29,842.55 | 29,849.00 | 29,826.15 | 29,826.15 | 169.1K |
| 10:02 | 29,824.20 | 29,834.75 | 29,822.55 | 29,832.65 | 412.1K |
| 10:03 | 29,834.10 | 29,840.60 | 29,833.00 | 29,840.60 | 86.1K |
| 10:04 | 29,840.40 | 29,853.05 | 29,840.40 | 29,850.70 | 105.9K |
| 10:05 | 29,850.35 | 29,854.40 | 29,845.00 | 29,845.05 | 75.8K |
| 10:06 | 29,845.40 | 29,853.80 | 29,843.10 | 29,853.80 | 100.5K |
| 10:07 | 29,851.30 | 29,853.95 | 29,845.55 | 29,847.20 | 207.1K |
| 10:08 | 29,847.15 | 29,857.95 | 29,846.30 | 29,857.55 | 70.5K |
| 10:09 | 29,854.55 | 29,857.05 | 29,851.95 | 29,856.80 | 79.1K |
| 10:10 | 29,856.20 | 29,859.25 | 29,848.75 | 29,849.45 | 70.6K |
| 10:11 | 29,846.85 | 29,850.65 | 29,841.15 | 29,850.10 | 177.9K |
| 10:12 | 29,849.05 | 29,858.65 | 29,849.05 | 29,851.25 | 105.7K |
| 10:13 | 29,853.80 | 29,857.55 | 29,852.25 | 29,855.10 | 71.6K |
| 10:14 | 29,854.30 | 29,857.50 | 29,850.80 | 29,850.80 | 76.0K |
| 10:15 | 29,853.05 | 29,854.50 | 29,841.65 | 29,841.65 | 112.4K |
| 10:16 | 29,840.20 | 29,841.25 | 29,835.90 | 29,836.75 | 45.0K |
| 10:17 | 29,837.20 | 29,841.35 | 29,829.35 | 29,829.35 | 104.5K |
| 10:18 | 29,829.60 | 29,837.15 | 29,827.10 | 29,829.30 | 193.1K |
| 10:19 | 29,827.40 | 29,835.60 | 29,826.40 | 29,834.15 | 81.4K |
| 10:20 | 29,834.65 | 29,836.45 | 29,829.55 | 29,829.55 | 130.4K |
| 10:21 | 29,828.50 | 29,835.25 | 29,828.50 | 29,833.60 | 57.3K |
| 10:22 | 29,834.45 | 29,838.15 | 29,832.50 | 29,835.65 | 72.4K |
| 10:23 | 29,833.50 | 29,837.45 | 29,829.95 | 29,836.50 | 76.4K |
| 10:24 | 29,836.15 | 29,840.85 | 29,834.00 | 29,837.35 | 99.9K |
| 10:25 | 29,838.50 | 29,844.85 | 29,836.15 | 29,836.15 | 49.8K |
| 10:26 | 29,838.65 | 29,839.25 | 29,834.35 | 29,836.90 | 85.0K |
| 10:27 | 29,836.25 | 29,839.85 | 29,834.70 | 29,836.75 | 51.0K |
| 10:28 | 29,837.00 | 29,838.15 | 29,832.30 | 29,833.05 | 72.7K |
| 10:29 | 29,833.90 | 29,836.30 | 29,828.75 | 29,829.50 | 70.6K |
| 10:30 | 29,825.85 | 29,827.50 | 29,815.45 | 29,818.55 | 114.9K |
| 10:31 | 29,817.50 | 29,821.95 | 29,817.50 | 29,821.00 | 48.1K |
| 10:32 | 29,821.50 | 29,826.55 | 29,821.10 | 29,824.85 | 90.1K |
| 10:33 | 29,825.40 | 29,830.25 | 29,824.90 | 29,828.55 | 65.8K |
| 10:34 | 29,829.50 | 29,834.60 | 29,827.10 | 29,828.90 | 45.2K |
| 10:35 | 29,828.60 | 29,831.35 | 29,825.05 | 29,828.30 | 83.9K |
| 10:36 | 29,828.55 | 29,830.35 | 29,823.80 | 29,826.60 | 65.0K |
| 10:37 | 29,825.85 | 29,827.80 | 29,818.50 | 29,821.15 | 43.9K |
| 10:38 | 29,820.10 | 29,823.85 | 29,819.60 | 29,823.00 | 50.9K |
| 10:39 | 29,822.20 | 29,826.05 | 29,818.30 | 29,818.30 | 71.7K |
| 10:40 | 29,816.35 | 29,824.20 | 29,816.35 | 29,819.40 | 46.3K |
| 10:41 | 29,820.05 | 29,823.05 | 29,815.20 | 29,822.70 | 111.4K |
| 10:42 | 29,821.70 | 29,829.30 | 29,821.70 | 29,828.45 | 96.2K |
| 10:43 | 29,830.40 | 29,836.65 | 29,830.40 | 29,831.20 | 39.1K |
| 10:44 | 29,831.15 | 29,832.60 | 29,825.65 | 29,826.10 | 41.4K |
| 10:45 | 29,824.25 | 29,824.25 | 29,818.80 | 29,822.20 | 47.2K |
| 10:46 | 29,821.35 | 29,823.80 | 29,817.85 | 29,819.10 | 33.5K |
| 10:47 | 29,821.15 | 29,825.50 | 29,819.60 | 29,825.20 | 42.4K |
| 10:48 | 29,824.35 | 29,826.75 | 29,821.85 | 29,821.85 | 52.3K |
| 10:49 | 29,823.55 | 29,834.00 | 29,823.55 | 29,828.60 | 79.5K |
| 10:50 | 29,830.55 | 29,837.40 | 29,829.90 | 29,832.00 | 74.0K |
| 10:51 | 29,828.45 | 29,832.05 | 29,826.80 | 29,828.90 | 56.2K |
| 10:52 | 29,829.75 | 29,829.75 | 29,817.30 | 29,824.05 | 262.3K |
| 10:53 | 29,823.65 | 29,827.85 | 29,821.30 | 29,821.30 | 42.3K |
| 10:54 | 29,821.10 | 29,831.55 | 29,821.10 | 29,829.10 | 94.3K |
| 10:55 | 29,827.90 | 29,833.75 | 29,827.75 | 29,829.20 | 42.7K |
| 10:56 | 29,829.70 | 29,831.40 | 29,825.95 | 29,831.40 | 34.2K |
| 10:57 | 29,832.00 | 29,838.60 | 29,829.45 | 29,835.10 | 49.4K |
| 10:58 | 29,835.60 | 29,839.45 | 29,835.10 | 29,838.00 | 36.7K |
| 10:59 | 29,837.05 | 29,840.30 | 29,836.80 | 29,837.70 | 41.7K |
| 11:00 | 29,837.00 | 29,847.50 | 29,836.05 | 29,847.50 | 66.6K |
| 11:01 | 29,848.10 | 29,849.90 | 29,843.35 | 29,848.15 | 67.3K |
| 11:02 | 29,848.00 | 29,848.30 | 29,843.25 | 29,845.45 | 65.5K |
| 11:03 | 29,847.00 | 29,847.00 | 29,836.80 | 29,836.80 | 64.6K |
| 11:04 | 29,838.30 | 29,840.45 | 29,834.95 | 29,836.15 | 142.0K |
| 11:05 | 29,834.85 | 29,839.70 | 29,824.50 | 29,826.15 | 102.0K |
| 11:06 | 29,825.10 | 29,828.85 | 29,825.10 | 29,828.55 | 36.6K |
| 11:07 | 29,829.70 | 29,832.05 | 29,828.50 | 29,832.05 | 45.2K |
| 11:08 | 29,830.35 | 29,844.30 | 29,830.35 | 29,844.30 | 35.6K |
| 11:09 | 29,844.10 | 29,848.75 | 29,844.10 | 29,846.85 | 49.7K |
| 11:10 | 29,845.90 | 29,845.90 | 29,839.40 | 29,840.75 | 61.6K |
| 11:11 | 29,840.75 | 29,843.60 | 29,839.70 | 29,842.05 | 36.6K |
| 11:12 | 29,840.60 | 29,842.80 | 29,838.95 | 29,841.30 | 53.0K |
| 11:13 | 29,840.30 | 29,845.80 | 29,839.05 | 29,844.95 | 39.0K |
| 11:14 | 29,844.85 | 29,844.85 | 29,832.30 | 29,833.45 | 50.1K |
| 11:15 | 29,835.25 | 29,836.95 | 29,832.20 | 29,835.90 | 79.0K |
| 11:16 | 29,834.45 | 29,834.70 | 29,826.00 | 29,826.00 | 41.7K |
| 11:17 | 29,826.60 | 29,828.65 | 29,824.25 | 29,827.05 | 31.6K |
| 11:18 | 29,824.70 | 29,827.15 | 29,823.25 | 29,825.45 | 34.6K |
| 11:19 | 29,826.95 | 29,838.20 | 29,826.95 | 29,838.20 | 36.9K |
| 11:20 | 29,837.35 | 29,840.65 | 29,836.10 | 29,839.65 | 49.2K |
| 11:21 | 29,842.85 | 29,845.90 | 29,841.85 | 29,841.85 | 32.7K |
| 11:22 | 29,843.05 | 29,844.60 | 29,839.55 | 29,843.55 | 67.3K |
| 11:23 | 29,841.90 | 29,841.90 | 29,828.50 | 29,831.90 | 58.8K |
| 11:24 | 29,829.70 | 29,830.15 | 29,822.80 | 29,823.60 | 93.5K |
| 11:25 | 29,823.05 | 29,825.70 | 29,821.90 | 29,825.00 | 52.2K |
| 11:26 | 29,824.95 | 29,832.45 | 29,824.45 | 29,824.45 | 65.7K |
| 11:27 | 29,824.45 | 29,830.20 | 29,824.45 | 29,826.75 | 25.8K |
| 11:28 | 29,827.25 | 29,828.00 | 29,823.45 | 29,824.20 | 37.2K |
| 11:29 | 29,823.95 | 29,827.15 | 29,822.75 | 29,827.15 | 30.3K |
| 11:30 | 29,828.25 | 29,831.60 | 29,825.85 | 29,826.05 | 35.3K |
| 11:31 | 29,825.45 | 29,828.45 | 29,823.50 | 29,823.50 | 52.3K |
| 11:32 | 29,824.00 | 29,824.90 | 29,819.85 | 29,820.50 | 88.2K |
| 11:33 | 29,820.85 | 29,823.40 | 29,819.50 | 29,819.50 | 49.2K |
| 11:34 | 29,820.35 | 29,830.60 | 29,818.10 | 29,830.10 | 60.9K |
| 11:35 | 29,830.60 | 29,833.75 | 29,828.90 | 29,831.65 | 44.4K |
| 11:36 | 29,831.10 | 29,843.55 | 29,831.10 | 29,841.95 | 77.3K |
| 11:37 | 29,839.90 | 29,846.40 | 29,839.90 | 29,843.90 | 45.6K |
| 11:38 | 29,845.70 | 29,854.75 | 29,845.70 | 29,854.75 | 54.6K |
| 11:39 | 29,855.50 | 29,858.30 | 29,854.20 | 29,856.65 | 62.4K |
| 11:40 | 29,855.95 | 29,858.80 | 29,854.60 | 29,855.85 | 38.3K |
| 11:41 | 29,856.60 | 29,857.95 | 29,854.30 | 29,856.65 | 62.2K |
| 11:42 | 29,856.20 | 29,861.55 | 29,855.20 | 29,858.55 | 63.5K |
| 11:43 | 29,860.95 | 29,865.75 | 29,858.25 | 29,860.00 | 41.4K |
| 11:44 | 29,860.25 | 29,862.30 | 29,859.00 | 29,860.85 | 36.3K |
| 11:45 | 29,861.30 | 29,861.30 | 29,855.25 | 29,855.70 | 60.1K |
| 11:46 | 29,857.15 | 29,860.70 | 29,856.50 | 29,859.95 | 30.0K |
| 11:47 | 29,859.15 | 29,861.10 | 29,855.80 | 29,856.90 | 53.5K |
| 11:48 | 29,857.65 | 29,857.65 | 29,852.10 | 29,854.40 | 43.1K |
| 11:49 | 29,854.35 | 29,857.50 | 29,851.70 | 29,857.20 | 39.1K |
| 11:50 | 29,856.80 | 29,864.60 | 29,856.80 | 29,859.90 | 114.8K |
| 11:51 | 29,858.85 | 29,860.65 | 29,854.65 | 29,858.15 | 52.4K |
| 11:52 | 29,857.10 | 29,859.20 | 29,850.10 | 29,851.05 | 24.8K |
| 11:53 | 29,852.20 | 29,852.25 | 29,848.95 | 29,848.95 | 48.0K |
| 11:54 | 29,850.60 | 29,854.65 | 29,848.50 | 29,854.65 | 109.7K |
| 11:55 | 29,854.20 | 29,857.65 | 29,853.50 | 29,857.50 | 49.0K |
| 11:56 | 29,856.80 | 29,857.20 | 29,854.30 | 29,855.75 | 29.2K |
| 11:57 | 29,855.65 | 29,858.70 | 29,855.00 | 29,855.70 | 33.7K |
| 11:58 | 29,857.15 | 29,860.65 | 29,856.65 | 29,858.90 | 56.5K |
| 11:59 | 29,859.55 | 29,862.15 | 29,856.75 | 29,861.55 | 66.6K |
| 12:00 | 29,861.20 | 29,862.70 | 29,854.50 | 29,856.55 | 142.2K |
| 12:01 | 29,857.35 | 29,859.10 | 29,852.25 | 29,853.40 | 44.9K |
| 12:02 | 29,855.90 | 29,855.90 | 29,850.90 | 29,852.95 | 29.6K |
| 12:03 | 29,852.85 | 29,854.20 | 29,850.55 | 29,852.35 | 21.9K |
| 12:04 | 29,852.75 | 29,854.00 | 29,849.95 | 29,854.00 | 38.2K |
| 12:05 | 29,853.75 | 29,854.70 | 29,846.85 | 29,846.85 | 59.9K |
| 12:06 | 29,847.85 | 29,852.45 | 29,844.10 | 29,851.50 | 46.3K |
| 12:07 | 29,853.30 | 29,853.30 | 29,842.95 | 29,843.25 | 62.1K |
| 12:08 | 29,845.15 | 29,850.20 | 29,845.15 | 29,847.90 | 45.7K |
| 12:09 | 29,849.50 | 29,854.50 | 29,849.50 | 29,852.75 | 91.7K |
| 12:10 | 29,852.60 | 29,857.70 | 29,850.70 | 29,850.70 | 72.7K |
| 12:11 | 29,853.70 | 29,861.65 | 29,851.10 | 29,861.65 | 29.6K |
| 12:12 | 29,860.20 | 29,863.55 | 29,858.30 | 29,863.55 | 38.8K |
| 12:13 | 29,863.80 | 29,867.10 | 29,862.70 | 29,865.90 | 35.7K |
| 12:14 | 29,865.30 | 29,867.40 | 29,859.70 | 29,867.40 | 49.5K |
| 12:15 | 29,868.40 | 29,875.35 | 29,866.60 | 29,873.90 | 36.9K |
| 12:16 | 29,875.50 | 29,877.55 | 29,872.50 | 29,875.55 | 22.8K |
| 12:17 | 29,876.95 | 29,878.75 | 29,874.75 | 29,875.55 | 37.2K |
| 12:18 | 29,875.50 | 29,883.60 | 29,875.50 | 29,883.60 | 61.8K |
| 12:19 | 29,881.05 | 29,884.25 | 29,875.35 | 29,877.40 | 107.2K |
| 12:20 | 29,879.10 | 29,886.75 | 29,879.10 | 29,884.25 | 100.6K |
| 12:21 | 29,884.25 | 29,886.75 | 29,881.50 | 29,884.95 | 146.1K |
| 12:22 | 29,888.70 | 29,888.70 | 29,881.65 | 29,883.45 | 129.1K |
| 12:23 | 29,884.45 | 29,886.35 | 29,882.15 | 29,882.15 | 54.4K |
| 12:24 | 29,879.65 | 29,881.65 | 29,877.50 | 29,879.10 | 61.9K |
| 12:25 | 29,879.50 | 29,879.50 | 29,869.60 | 29,872.10 | 47.8K |
| 12:26 | 29,870.25 | 29,871.70 | 29,862.20 | 29,862.20 | 47.1K |
| 12:27 | 29,865.10 | 29,870.75 | 29,862.25 | 29,863.15 | 78.7K |
| 12:28 | 29,863.80 | 29,867.25 | 29,863.20 | 29,867.25 | 35.5K |
| 12:29 | 29,866.10 | 29,871.95 | 29,866.10 | 29,871.90 | 53.3K |
| 12:30 | 29,874.00 | 29,879.20 | 29,869.60 | 29,869.60 | 87.6K |
| 12:31 | 29,872.75 | 29,875.40 | 29,870.25 | 29,875.15 | 34.3K |
| 12:32 | 29,873.15 | 29,875.25 | 29,870.95 | 29,874.25 | 39.3K |
| 12:33 | 29,875.30 | 29,876.00 | 29,869.20 | 29,870.05 | 42.1K |
| 12:34 | 29,869.65 | 29,872.75 | 29,869.50 | 29,872.75 | 35.6K |
| 12:35 | 29,873.45 | 29,873.45 | 29,870.20 | 29,871.15 | 54.9K |
| 12:36 | 29,871.00 | 29,873.90 | 29,870.35 | 29,870.50 | 54.2K |
| 12:37 | 29,868.70 | 29,872.65 | 29,868.70 | 29,871.90 | 101.0K |
| 12:38 | 29,870.75 | 29,878.95 | 29,870.75 | 29,878.95 | 116.5K |
| 12:39 | 29,879.95 | 29,880.15 | 29,872.05 | 29,872.65 | 39.4K |
| 12:40 | 29,874.00 | 29,878.05 | 29,872.40 | 29,874.25 | 37.0K |
| 12:41 | 29,874.40 | 29,877.50 | 29,874.40 | 29,875.40 | 63.4K |
| 12:42 | 29,876.15 | 29,876.15 | 29,866.60 | 29,867.80 | 42.2K |
| 12:43 | 29,867.70 | 29,867.70 | 29,861.55 | 29,862.00 | 47.5K |
| 12:44 | 29,862.50 | 29,863.90 | 29,854.30 | 29,854.40 | 55.3K |
| 12:45 | 29,853.80 | 29,863.50 | 29,852.20 | 29,863.50 | 60.3K |
| 12:46 | 29,861.80 | 29,867.35 | 29,860.35 | 29,867.35 | 44.2K |
| 12:47 | 29,866.80 | 29,870.20 | 29,865.60 | 29,868.10 | 32.2K |
| 12:48 | 29,868.00 | 29,868.00 | 29,858.90 | 29,860.55 | 42.7K |
| 12:49 | 29,861.70 | 29,864.30 | 29,858.60 | 29,858.75 | 36.3K |
| 12:50 | 29,859.10 | 29,864.05 | 29,859.10 | 29,863.10 | 41.3K |
| 12:51 | 29,863.00 | 29,864.75 | 29,858.20 | 29,860.90 | 31.8K |
| 12:52 | 29,861.10 | 29,862.25 | 29,854.40 | 29,854.40 | 19.7K |
| 12:53 | 29,854.85 | 29,855.00 | 29,849.35 | 29,852.80 | 195.5K |
| 12:54 | 29,854.25 | 29,856.50 | 29,851.25 | 29,853.00 | 39.9K |
| 12:55 | 29,852.80 | 29,855.50 | 29,850.75 | 29,854.70 | 63.7K |
| 12:56 | 29,852.20 | 29,852.20 | 29,840.60 | 29,844.35 | 72.9K |
| 12:57 | 29,844.25 | 29,849.45 | 29,842.40 | 29,842.55 | 64.2K |
| 12:58 | 29,843.10 | 29,846.95 | 29,843.05 | 29,846.25 | 37.6K |
| 12:59 | 29,843.50 | 29,846.05 | 29,841.40 | 29,844.40 | 29.1K |
| 13:00 | 29,843.20 | 29,844.75 | 29,837.85 | 29,839.60 | 47.3K |
| 13:01 | 29,839.05 | 29,844.80 | 29,839.05 | 29,839.55 | 32.0K |
| 13:02 | 29,839.85 | 29,845.10 | 29,839.85 | 29,845.10 | 23.1K |
| 13:03 | 29,844.70 | 29,847.55 | 29,840.95 | 29,842.35 | 25.1K |
| 13:04 | 29,840.60 | 29,843.55 | 29,839.30 | 29,843.55 | 34.0K |
| 13:05 | 29,843.65 | 29,849.30 | 29,843.40 | 29,847.65 | 41.9K |
| 13:06 | 29,848.85 | 29,856.35 | 29,848.50 | 29,853.50 | 21.3K |
| 13:07 | 29,852.75 | 29,854.20 | 29,851.30 | 29,853.55 | 35.6K |
| 13:08 | 29,854.50 | 29,860.40 | 29,853.50 | 29,860.40 | 75.1K |
| 13:09 | 29,860.35 | 29,860.80 | 29,855.55 | 29,855.55 | 24.5K |
| 13:10 | 29,854.05 | 29,858.70 | 29,850.55 | 29,855.10 | 29.7K |
| 13:11 | 29,854.90 | 29,864.05 | 29,853.10 | 29,861.05 | 24.7K |
| 13:12 | 29,863.25 | 29,863.60 | 29,857.85 | 29,862.95 | 33.1K |
| 13:13 | 29,862.80 | 29,865.35 | 29,860.25 | 29,860.90 | 24.9K |
| 13:14 | 29,861.75 | 29,862.00 | 29,857.05 | 29,860.20 | 34.2K |
| 13:15 | 29,861.25 | 29,868.05 | 29,859.90 | 29,866.05 | 32.9K |
| 13:16 | 29,865.25 | 29,870.05 | 29,864.95 | 29,868.95 | 41.2K |
| 13:17 | 29,869.30 | 29,870.80 | 29,867.75 | 29,869.70 | 113.9K |
| 13:18 | 29,868.25 | 29,871.90 | 29,868.25 | 29,870.80 | 32.3K |
| 13:19 | 29,871.70 | 29,886.45 | 29,871.70 | 29,886.45 | 174.1K |
| 13:20 | 29,887.45 | 29,891.80 | 29,885.65 | 29,888.65 | 76.0K |
| 13:21 | 29,886.20 | 29,892.20 | 29,886.20 | 29,889.55 | 42.2K |
| 13:22 | 29,889.70 | 29,890.10 | 29,887.55 | 29,888.35 | 29.5K |
| 13:23 | 29,888.20 | 29,890.35 | 29,886.85 | 29,888.70 | 52.9K |
| 13:24 | 29,885.85 | 29,889.05 | 29,885.40 | 29,887.35 | 42.5K |
| 13:25 | 29,886.10 | 29,889.20 | 29,882.70 | 29,885.45 | 38.8K |
| 13:26 | 29,882.40 | 29,885.90 | 29,879.35 | 29,880.75 | 28.8K |
| 13:27 | 29,879.90 | 29,882.55 | 29,879.05 | 29,879.05 | 48.4K |
| 13:28 | 29,879.45 | 29,889.90 | 29,879.45 | 29,888.30 | 100.0K |
| 13:29 | 29,889.05 | 29,890.30 | 29,885.40 | 29,887.45 | 291.8K |
| 13:30 | 29,887.10 | 29,891.90 | 29,887.10 | 29,887.30 | 99.3K |
| 13:31 | 29,886.10 | 29,887.25 | 29,881.15 | 29,884.70 | 63.2K |
| 13:32 | 29,884.30 | 29,888.25 | 29,882.35 | 29,888.25 | 43.9K |
| 13:33 | 29,884.90 | 29,886.40 | 29,879.55 | 29,879.60 | 129.7K |
| 13:34 | 29,881.95 | 29,882.85 | 29,874.50 | 29,874.50 | 119.3K |
| 13:35 | 29,872.40 | 29,872.40 | 29,856.15 | 29,856.15 | 167.5K |
| 13:36 | 29,855.60 | 29,855.60 | 29,848.05 | 29,849.70 | 125.9K |
| 13:37 | 29,849.10 | 29,854.10 | 29,848.90 | 29,853.35 | 30.8K |
| 13:38 | 29,853.80 | 29,853.80 | 29,845.25 | 29,848.15 | 76.4K |
| 13:39 | 29,847.20 | 29,851.45 | 29,847.20 | 29,849.30 | 53.4K |
| 13:40 | 29,849.30 | 29,860.95 | 29,849.30 | 29,859.90 | 128.7K |
| 13:41 | 29,860.15 | 29,860.40 | 29,854.30 | 29,854.30 | 58.0K |
| 13:42 | 29,856.70 | 29,860.95 | 29,855.30 | 29,860.95 | 29.1K |
| 13:43 | 29,859.95 | 29,865.75 | 29,859.95 | 29,865.45 | 28.1K |
| 13:44 | 29,864.10 | 29,867.10 | 29,862.45 | 29,864.70 | 55.6K |
| 13:45 | 29,863.75 | 29,868.80 | 29,863.30 | 29,868.55 | 31.4K |
| 13:46 | 29,867.30 | 29,868.30 | 29,863.75 | 29,865.75 | 25.0K |
| 13:47 | 29,866.15 | 29,869.15 | 29,862.70 | 29,865.15 | 53.2K |
| 13:48 | 29,865.40 | 29,870.05 | 29,865.40 | 29,869.00 | 38.8K |
| 13:49 | 29,868.15 | 29,870.10 | 29,866.30 | 29,869.50 | 51.1K |
| 13:50 | 29,869.15 | 29,869.95 | 29,865.65 | 29,868.40 | 49.3K |
| 13:51 | 29,868.30 | 29,869.80 | 29,863.85 | 29,865.60 | 154.8K |
| 13:52 | 29,865.50 | 29,865.50 | 29,860.55 | 29,863.60 | 41.2K |
| 13:53 | 29,866.00 | 29,869.15 | 29,863.50 | 29,869.15 | 30.7K |
| 13:54 | 29,867.85 | 29,873.65 | 29,867.85 | 29,871.85 | 49.1K |
| 13:55 | 29,873.25 | 29,877.65 | 29,873.25 | 29,877.60 | 23.9K |
| 13:56 | 29,877.70 | 29,880.15 | 29,874.90 | 29,877.30 | 73.2K |
| 13:57 | 29,877.80 | 29,878.10 | 29,873.45 | 29,873.45 | 35.5K |
| 13:58 | 29,876.50 | 29,876.50 | 29,870.70 | 29,873.05 | 38.8K |
| 13:59 | 29,872.00 | 29,876.75 | 29,872.00 | 29,876.75 | 54.7K |
| 14:00 | 29,876.70 | 29,878.70 | 29,869.40 | 29,869.40 | 78.2K |
| 14:01 | 29,868.00 | 29,879.70 | 29,866.15 | 29,879.70 | 67.8K |
| 14:02 | 29,876.40 | 29,876.40 | 29,868.40 | 29,869.15 | 81.8K |
| 14:03 | 29,869.40 | 29,872.60 | 29,866.45 | 29,867.45 | 44.2K |
| 14:04 | 29,864.90 | 29,868.90 | 29,864.70 | 29,867.20 | 27.4K |
| 14:05 | 29,866.35 | 29,869.85 | 29,864.85 | 29,866.15 | 39.9K |
| 14:06 | 29,866.15 | 29,867.35 | 29,863.55 | 29,864.95 | 97.4K |
| 14:07 | 29,866.10 | 29,873.95 | 29,866.10 | 29,873.95 | 63.5K |
| 14:08 | 29,871.30 | 29,872.85 | 29,866.55 | 29,871.75 | 59.6K |
| 14:09 | 29,874.45 | 29,883.60 | 29,874.45 | 29,883.60 | 74.8K |
| 14:10 | 29,883.00 | 29,896.50 | 29,883.00 | 29,896.50 | 106.9K |
| 14:11 | 29,895.45 | 29,899.45 | 29,894.35 | 29,895.40 | 126.5K |
| 14:12 | 29,896.55 | 29,903.05 | 29,896.55 | 29,900.30 | 105.6K |
| 14:13 | 29,898.85 | 29,898.85 | 29,887.45 | 29,887.45 | 56.9K |
| 14:14 | 29,884.70 | 29,887.00 | 29,883.10 | 29,884.00 | 68.2K |
| 14:15 | 29,883.25 | 29,888.70 | 29,882.20 | 29,888.00 | 54.2K |
| 14:16 | 29,884.80 | 29,889.95 | 29,883.70 | 29,889.95 | 28.7K |
| 14:17 | 29,889.15 | 29,892.50 | 29,888.15 | 29,888.15 | 39.1K |
| 14:18 | 29,886.80 | 29,887.20 | 29,880.90 | 29,883.00 | 81.7K |
| 14:19 | 29,883.40 | 29,884.80 | 29,881.65 | 29,884.00 | 46.4K |
| 14:20 | 29,882.75 | 29,885.55 | 29,880.90 | 29,881.90 | 45.0K |
| 14:21 | 29,881.15 | 29,884.50 | 29,878.35 | 29,878.35 | 76.8K |
| 14:22 | 29,880.00 | 29,884.05 | 29,879.90 | 29,884.00 | 129.4K |
| 14:23 | 29,883.30 | 29,891.25 | 29,883.15 | 29,889.45 | 49.2K |
| 14:24 | 29,889.15 | 29,890.00 | 29,884.15 | 29,885.75 | 55.8K |
| 14:25 | 29,885.80 | 29,892.15 | 29,885.80 | 29,889.15 | 83.5K |
| 14:26 | 29,892.15 | 29,892.75 | 29,881.75 | 29,881.75 | 115.7K |
| 14:27 | 29,882.65 | 29,883.50 | 29,872.50 | 29,872.50 | 42.1K |
| 14:28 | 29,876.60 | 29,879.00 | 29,874.75 | 29,878.90 | 34.0K |
| 14:29 | 29,878.50 | 29,884.25 | 29,878.50 | 29,880.50 | 76.7K |
| 14:30 | 29,877.65 | 29,883.00 | 29,877.65 | 29,882.00 | 56.6K |
| 14:31 | 29,882.40 | 29,886.05 | 29,880.35 | 29,883.05 | 42.9K |
| 14:32 | 29,882.65 | 29,883.85 | 29,878.60 | 29,878.60 | 37.2K |
| 14:33 | 29,877.75 | 29,879.60 | 29,873.20 | 29,873.75 | 47.9K |
| 14:34 | 29,876.15 | 29,881.25 | 29,871.75 | 29,881.25 | 77.2K |
| 14:35 | 29,880.90 | 29,885.65 | 29,879.60 | 29,879.65 | 58.3K |
| 14:36 | 29,880.80 | 29,884.85 | 29,879.50 | 29,884.85 | 46.0K |
| 14:37 | 29,885.40 | 29,886.10 | 29,877.40 | 29,878.50 | 67.9K |
| 14:38 | 29,879.90 | 29,881.90 | 29,878.00 | 29,879.25 | 28.2K |
| 14:39 | 29,876.40 | 29,880.00 | 29,876.10 | 29,877.85 | 48.9K |
| 14:40 | 29,877.35 | 29,878.25 | 29,867.15 | 29,868.70 | 40.4K |
| 14:41 | 29,868.05 | 29,870.00 | 29,864.00 | 29,864.50 | 83.1K |
| 14:42 | 29,864.50 | 29,866.00 | 29,858.35 | 29,858.35 | 66.3K |
| 14:43 | 29,860.35 | 29,862.30 | 29,855.70 | 29,856.95 | 57.3K |
| 14:44 | 29,856.65 | 29,858.55 | 29,852.80 | 29,853.00 | 36.2K |
| 14:45 | 29,853.50 | 29,858.65 | 29,852.45 | 29,856.45 | 40.4K |
| 14:46 | 29,855.95 | 29,856.85 | 29,851.90 | 29,851.90 | 80.7K |
| 14:47 | 29,852.25 | 29,855.75 | 29,850.90 | 29,855.60 | 51.3K |
| 14:48 | 29,855.45 | 29,861.00 | 29,854.40 | 29,860.95 | 67.0K |
| 14:49 | 29,860.65 | 29,861.10 | 29,855.45 | 29,856.05 | 52.5K |
| 14:50 | 29,855.95 | 29,859.80 | 29,855.95 | 29,856.60 | 123.7K |
| 14:51 | 29,858.00 | 29,861.55 | 29,857.60 | 29,860.05 | 36.0K |
| 14:52 | 29,862.30 | 29,863.95 | 29,860.75 | 29,860.75 | 133.0K |
| 14:53 | 29,860.40 | 29,866.05 | 29,859.95 | 29,861.60 | 54.2K |
| 14:54 | 29,863.70 | 29,864.40 | 29,857.85 | 29,859.15 | 168.7K |
| 14:55 | 29,860.25 | 29,864.35 | 29,858.75 | 29,860.50 | 215.1K |
| 14:56 | 29,860.90 | 29,862.85 | 29,855.35 | 29,857.75 | 55.6K |
| 14:57 | 29,858.15 | 29,870.00 | 29,856.60 | 29,870.00 | 177.4K |
| 14:58 | 29,870.10 | 29,873.25 | 29,868.70 | 29,872.45 | 107.0K |
| 14:59 | 29,870.35 | 29,876.80 | 29,870.35 | 29,876.80 | 95.3K |
| 15:00 | 29,878.70 | 29,889.55 | 29,878.70 | 29,886.25 | 366.1K |
| 15:01 | 29,886.35 | 29,893.50 | 29,886.35 | 29,889.10 | 192.6K |
| 15:02 | 29,891.00 | 29,895.45 | 29,890.10 | 29,893.20 | 170.5K |
| 15:03 | 29,897.50 | 29,899.50 | 29,895.45 | 29,897.20 | 131.5K |
| 15:04 | 29,898.80 | 29,901.30 | 29,891.55 | 29,893.60 | 321.4K |
| 15:05 | 29,895.60 | 29,896.45 | 29,892.50 | 29,896.15 | 123.6K |
| 15:06 | 29,895.45 | 29,901.00 | 29,895.45 | 29,899.85 | 76.2K |
| 15:07 | 29,899.95 | 29,903.25 | 29,899.75 | 29,900.25 | 102.7K |
| 15:08 | 29,902.35 | 29,903.60 | 29,899.80 | 29,900.25 | 142.9K |
| 15:09 | 29,898.85 | 29,901.15 | 29,893.75 | 29,895.00 | 108.1K |
| 15:10 | 29,898.30 | 29,899.75 | 29,894.55 | 29,896.45 | 177.1K |
| 15:11 | 29,898.85 | 29,898.85 | 29,892.80 | 29,894.35 | 183.5K |
| 15:12 | 29,894.75 | 29,896.45 | 29,876.85 | 29,886.55 | 917.4K |
| 15:13 | 29,886.20 | 29,889.30 | 29,883.65 | 29,883.65 | 242.9K |
| 15:14 | 29,881.50 | 29,884.15 | 29,878.65 | 29,879.45 | 239.3K |
| 15:15 | 29,881.15 | 29,881.15 | 29,871.80 | 29,875.15 | 381.8K |
| 15:16 | 29,877.55 | 29,883.35 | 29,872.60 | 29,882.50 | 358.3K |
| 15:17 | 29,882.90 | 29,889.15 | 29,882.90 | 29,886.60 | 178.5K |
| 15:18 | 29,890.30 | 29,891.95 | 29,888.65 | 29,891.95 | 279.9K |
| 15:19 | 29,890.30 | 29,900.20 | 29,890.30 | 29,897.55 | 221.1K |
| 15:20 | 29,897.75 | 29,897.75 | 29,890.20 | 29,892.65 | 369.3K |
| 15:21 | 29,892.25 | 29,897.80 | 29,890.65 | 29,895.40 | 156.1K |
| 15:22 | 29,897.75 | 29,900.10 | 29,896.10 | 29,898.15 | 151.1K |
| 15:23 | 29,901.40 | 29,902.00 | 29,895.90 | 29,895.90 | 250.8K |
| 15:24 | 29,896.20 | 29,896.20 | 29,889.70 | 29,893.55 | 159.2K |
| 15:25 | 29,892.05 | 29,893.95 | 29,884.90 | 29,885.30 | 187.9K |
| 15:26 | 29,885.85 | 29,885.85 | 29,876.65 | 29,881.70 | 116.9K |
| 15:27 | 29,882.50 | 29,888.30 | 29,882.30 | 29,882.35 | 199.9K |
| 15:28 | 29,881.35 | 29,884.55 | 29,869.35 | 29,870.40 | 177.5K |
| 15:29 | 29,877.60 | 29,891.45 | 29,862.00 | 29,889.45 | 222.6K |