29,793.65
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 29,642.80 | 29,642.80 | 29,642.80 | 29,642.80 | 37.0K |
| 09:15 | 29,637.25 | 29,691.95 | 29,637.25 | 29,674.65 | 437.8K |
| 09:16 | 29,673.10 | 29,686.05 | 29,664.90 | 29,677.40 | 402.5K |
| 09:17 | 29,677.55 | 29,677.55 | 29,649.30 | 29,649.95 | 179.2K |
| 09:18 | 29,644.15 | 29,644.15 | 29,622.85 | 29,623.60 | 167.7K |
| 09:19 | 29,619.25 | 29,625.55 | 29,608.75 | 29,608.75 | 169.7K |
| 09:20 | 29,609.25 | 29,609.60 | 29,600.05 | 29,605.25 | 186.2K |
| 09:21 | 29,607.80 | 29,607.80 | 29,580.60 | 29,580.60 | 96.4K |
| 09:22 | 29,579.05 | 29,595.65 | 29,579.05 | 29,588.85 | 100.6K |
| 09:23 | 29,588.70 | 29,601.35 | 29,585.10 | 29,597.05 | 136.0K |
| 09:24 | 29,595.10 | 29,596.60 | 29,584.25 | 29,584.80 | 138.3K |
| 09:25 | 29,582.15 | 29,584.80 | 29,567.95 | 29,567.95 | 158.4K |
| 09:26 | 29,570.55 | 29,572.70 | 29,567.05 | 29,567.95 | 149.8K |
| 09:27 | 29,563.55 | 29,574.50 | 29,560.80 | 29,571.45 | 79.6K |
| 09:28 | 29,572.65 | 29,578.35 | 29,568.05 | 29,572.95 | 116.5K |
| 09:29 | 29,572.10 | 29,584.15 | 29,571.65 | 29,582.65 | 202.2K |
| 09:30 | 29,582.65 | 29,596.15 | 29,573.75 | 29,596.15 | 112.9K |
| 09:31 | 29,596.35 | 29,610.50 | 29,596.35 | 29,605.85 | 156.9K |
| 09:32 | 29,605.90 | 29,618.45 | 29,605.65 | 29,618.45 | 119.7K |
| 09:33 | 29,617.35 | 29,629.65 | 29,617.35 | 29,619.50 | 165.7K |
| 09:34 | 29,619.70 | 29,646.25 | 29,619.70 | 29,646.25 | 167.9K |
| 09:35 | 29,647.55 | 29,659.70 | 29,638.60 | 29,659.70 | 296.2K |
| 09:36 | 29,657.35 | 29,680.85 | 29,653.05 | 29,675.75 | 212.4K |
| 09:37 | 29,677.35 | 29,701.85 | 29,677.35 | 29,699.65 | 171.4K |
| 09:38 | 29,699.30 | 29,704.10 | 29,683.55 | 29,685.15 | 75.4K |
| 09:39 | 29,681.60 | 29,681.60 | 29,673.60 | 29,676.40 | 115.2K |
| 09:40 | 29,676.45 | 29,677.65 | 29,668.40 | 29,670.75 | 141.7K |
| 09:41 | 29,673.25 | 29,685.55 | 29,671.20 | 29,685.55 | 90.7K |
| 09:42 | 29,684.75 | 29,688.75 | 29,682.80 | 29,687.35 | 75.9K |
| 09:43 | 29,688.90 | 29,690.45 | 29,683.95 | 29,689.70 | 109.4K |
| 09:44 | 29,692.35 | 29,697.85 | 29,689.20 | 29,693.10 | 70.4K |
| 09:45 | 29,693.85 | 29,702.60 | 29,693.65 | 29,699.40 | 118.3K |
| 09:46 | 29,698.15 | 29,701.75 | 29,695.00 | 29,697.30 | 252.3K |
| 09:47 | 29,697.00 | 29,704.25 | 29,695.55 | 29,704.25 | 220.4K |
| 09:48 | 29,704.60 | 29,706.70 | 29,700.05 | 29,705.90 | 168.0K |
| 09:49 | 29,707.25 | 29,710.05 | 29,696.55 | 29,700.35 | 189.0K |
| 09:50 | 29,698.10 | 29,710.45 | 29,694.10 | 29,710.45 | 114.8K |
| 09:51 | 29,709.45 | 29,718.65 | 29,708.50 | 29,717.15 | 53.5K |
| 09:52 | 29,718.25 | 29,733.80 | 29,718.25 | 29,728.80 | 62.4K |
| 09:53 | 29,728.30 | 29,730.85 | 29,725.15 | 29,728.00 | 70.2K |
| 09:54 | 29,727.30 | 29,729.05 | 29,720.00 | 29,720.00 | 63.3K |
| 09:55 | 29,721.20 | 29,721.55 | 29,711.65 | 29,716.70 | 139.7K |
| 09:56 | 29,716.35 | 29,719.00 | 29,710.05 | 29,712.50 | 90.7K |
| 09:57 | 29,711.90 | 29,718.55 | 29,711.05 | 29,718.55 | 64.2K |
| 09:58 | 29,718.30 | 29,723.65 | 29,713.65 | 29,717.25 | 80.4K |
| 09:59 | 29,714.50 | 29,721.90 | 29,712.90 | 29,721.90 | 314.9K |
| 10:00 | 29,721.00 | 29,739.40 | 29,721.00 | 29,738.85 | 304.5K |
| 10:01 | 29,738.50 | 29,746.05 | 29,734.95 | 29,744.65 | 145.0K |
| 10:02 | 29,745.60 | 29,752.20 | 29,744.45 | 29,744.75 | 206.3K |
| 10:03 | 29,743.45 | 29,751.60 | 29,739.90 | 29,746.70 | 408.2K |
| 10:04 | 29,744.30 | 29,747.60 | 29,739.55 | 29,743.30 | 163.0K |
| 10:05 | 29,743.90 | 29,743.90 | 29,737.35 | 29,737.40 | 374.9K |
| 10:06 | 29,737.65 | 29,744.75 | 29,737.65 | 29,741.10 | 142.2K |
| 10:07 | 29,741.45 | 29,742.65 | 29,739.30 | 29,741.70 | 134.0K |
| 10:08 | 29,743.15 | 29,751.35 | 29,741.55 | 29,747.65 | 82.4K |
| 10:09 | 29,748.40 | 29,750.75 | 29,742.45 | 29,745.35 | 74.0K |
| 10:10 | 29,754.90 | 29,758.10 | 29,752.75 | 29,753.15 | 127.0K |
| 10:11 | 29,754.45 | 29,757.85 | 29,752.05 | 29,755.55 | 259.2K |
| 10:12 | 29,755.30 | 29,760.70 | 29,751.70 | 29,758.10 | 594.9K |
| 10:13 | 29,755.20 | 29,757.10 | 29,742.35 | 29,743.00 | 86.2K |
| 10:14 | 29,743.50 | 29,744.65 | 29,741.00 | 29,743.70 | 69.1K |
| 10:15 | 29,743.75 | 29,748.55 | 29,743.35 | 29,743.90 | 64.8K |
| 10:16 | 29,743.65 | 29,748.20 | 29,742.05 | 29,742.05 | 69.8K |
| 10:17 | 29,741.95 | 29,744.75 | 29,739.75 | 29,743.45 | 66.1K |
| 10:18 | 29,743.40 | 29,743.70 | 29,738.95 | 29,743.20 | 43.1K |
| 10:19 | 29,743.80 | 29,751.15 | 29,743.80 | 29,749.05 | 86.8K |
| 10:20 | 29,748.50 | 29,760.10 | 29,747.00 | 29,760.10 | 44.8K |
| 10:21 | 29,759.55 | 29,761.25 | 29,752.35 | 29,752.35 | 43.6K |
| 10:22 | 29,749.55 | 29,754.70 | 29,748.75 | 29,749.25 | 89.4K |
| 10:23 | 29,749.55 | 29,751.35 | 29,744.80 | 29,749.15 | 70.7K |
| 10:24 | 29,750.45 | 29,753.10 | 29,747.50 | 29,748.65 | 96.7K |
| 10:25 | 29,748.50 | 29,756.70 | 29,748.50 | 29,751.75 | 44.6K |
| 10:26 | 29,751.80 | 29,752.40 | 29,748.35 | 29,751.00 | 35.8K |
| 10:27 | 29,754.20 | 29,754.30 | 29,747.60 | 29,753.65 | 47.4K |
| 10:28 | 29,755.75 | 29,757.70 | 29,754.00 | 29,754.00 | 36.3K |
| 10:29 | 29,752.00 | 29,763.15 | 29,749.90 | 29,761.55 | 69.3K |
| 10:30 | 29,764.00 | 29,775.20 | 29,764.00 | 29,772.00 | 80.7K |
| 10:31 | 29,773.75 | 29,790.55 | 29,773.75 | 29,790.45 | 93.4K |
| 10:32 | 29,791.15 | 29,791.15 | 29,783.15 | 29,783.70 | 51.8K |
| 10:33 | 29,782.20 | 29,784.25 | 29,776.85 | 29,776.85 | 292.6K |
| 10:34 | 29,779.55 | 29,780.40 | 29,775.10 | 29,780.25 | 64.5K |
| 10:35 | 29,777.70 | 29,777.70 | 29,772.15 | 29,776.60 | 41.7K |
| 10:36 | 29,777.30 | 29,779.90 | 29,771.25 | 29,771.25 | 36.2K |
| 10:37 | 29,772.75 | 29,785.40 | 29,772.75 | 29,781.55 | 74.2K |
| 10:38 | 29,781.80 | 29,785.00 | 29,780.45 | 29,783.80 | 38.1K |
| 10:39 | 29,783.25 | 29,783.25 | 29,774.00 | 29,774.00 | 62.8K |
| 10:40 | 29,776.45 | 29,782.70 | 29,775.15 | 29,781.55 | 57.0K |
| 10:41 | 29,780.90 | 29,785.00 | 29,777.70 | 29,784.80 | 59.8K |
| 10:42 | 29,782.10 | 29,788.15 | 29,781.10 | 29,788.15 | 36.8K |
| 10:43 | 29,788.50 | 29,789.80 | 29,782.50 | 29,782.50 | 105.2K |
| 10:44 | 29,778.45 | 29,784.90 | 29,778.45 | 29,784.15 | 198.0K |
| 10:45 | 29,784.00 | 29,788.40 | 29,782.40 | 29,786.35 | 23.2K |
| 10:46 | 29,785.50 | 29,786.40 | 29,777.80 | 29,778.70 | 61.6K |
| 10:47 | 29,778.60 | 29,782.55 | 29,778.60 | 29,780.65 | 30.2K |
| 10:48 | 29,782.65 | 29,783.30 | 29,777.45 | 29,779.15 | 20.6K |
| 10:49 | 29,779.95 | 29,780.55 | 29,776.75 | 29,780.45 | 32.8K |
| 10:50 | 29,781.50 | 29,782.25 | 29,767.95 | 29,769.70 | 40.2K |
| 10:51 | 29,765.90 | 29,770.70 | 29,765.00 | 29,768.05 | 37.3K |
| 10:52 | 29,769.95 | 29,773.35 | 29,767.90 | 29,771.80 | 58.8K |
| 10:53 | 29,774.35 | 29,774.35 | 29,767.50 | 29,771.80 | 33.3K |
| 10:54 | 29,771.30 | 29,773.35 | 29,767.40 | 29,768.10 | 25.1K |
| 10:55 | 29,767.35 | 29,775.90 | 29,767.35 | 29,775.25 | 34.8K |
| 10:56 | 29,773.60 | 29,785.35 | 29,773.60 | 29,784.25 | 152.1K |
| 10:57 | 29,787.55 | 29,789.65 | 29,784.55 | 29,784.55 | 136.9K |
| 10:58 | 29,786.20 | 29,789.30 | 29,780.75 | 29,781.20 | 45.3K |
| 10:59 | 29,781.05 | 29,790.80 | 29,781.05 | 29,789.85 | 60.2K |
| 11:00 | 29,793.55 | 29,802.55 | 29,789.30 | 29,797.05 | 99.3K |
| 11:01 | 29,798.55 | 29,801.05 | 29,794.15 | 29,801.05 | 96.3K |
| 11:02 | 29,799.85 | 29,803.35 | 29,798.80 | 29,802.60 | 55.4K |
| 11:03 | 29,802.20 | 29,806.10 | 29,799.40 | 29,799.55 | 122.0K |
| 11:04 | 29,797.40 | 29,797.40 | 29,792.40 | 29,793.90 | 117.5K |
| 11:05 | 29,792.60 | 29,794.90 | 29,789.30 | 29,792.15 | 54.5K |
| 11:06 | 29,789.55 | 29,791.30 | 29,786.30 | 29,789.70 | 40.1K |
| 11:07 | 29,789.45 | 29,798.60 | 29,789.45 | 29,798.60 | 260.1K |
| 11:08 | 29,797.55 | 29,804.90 | 29,796.90 | 29,801.65 | 127.5K |
| 11:09 | 29,804.05 | 29,806.30 | 29,801.95 | 29,805.00 | 56.6K |
| 11:10 | 29,802.15 | 29,803.65 | 29,795.90 | 29,795.90 | 68.0K |
| 11:11 | 29,796.85 | 29,796.85 | 29,789.55 | 29,794.45 | 39.6K |
| 11:12 | 29,793.05 | 29,793.05 | 29,784.70 | 29,788.10 | 80.0K |
| 11:13 | 29,787.35 | 29,796.55 | 29,787.35 | 29,791.45 | 96.6K |
| 11:14 | 29,792.65 | 29,795.15 | 29,790.90 | 29,794.85 | 102.5K |
| 11:15 | 29,793.35 | 29,798.50 | 29,792.50 | 29,798.30 | 133.1K |
| 11:16 | 29,798.50 | 29,804.25 | 29,798.50 | 29,799.30 | 171.7K |
| 11:17 | 29,798.50 | 29,809.10 | 29,798.50 | 29,806.05 | 77.5K |
| 11:18 | 29,805.85 | 29,805.85 | 29,801.45 | 29,802.05 | 105.3K |
| 11:19 | 29,802.20 | 29,804.65 | 29,800.05 | 29,803.05 | 79.6K |
| 11:20 | 29,803.60 | 29,804.30 | 29,801.45 | 29,801.45 | 162.7K |
| 11:21 | 29,801.45 | 29,804.55 | 29,799.70 | 29,803.55 | 127.9K |
| 11:22 | 29,803.20 | 29,804.10 | 29,798.35 | 29,803.00 | 69.3K |
| 11:23 | 29,802.00 | 29,803.20 | 29,797.65 | 29,800.30 | 89.3K |
| 11:24 | 29,801.20 | 29,803.25 | 29,798.35 | 29,799.95 | 358.6K |
| 11:25 | 29,800.80 | 29,808.50 | 29,797.90 | 29,799.20 | 237.2K |
| 11:26 | 29,797.50 | 29,802.60 | 29,797.50 | 29,802.50 | 77.2K |
| 11:27 | 29,800.65 | 29,807.35 | 29,798.55 | 29,807.35 | 164.3K |
| 11:28 | 29,804.70 | 29,809.85 | 29,803.00 | 29,803.95 | 73.2K |
| 11:29 | 29,803.15 | 29,805.95 | 29,801.90 | 29,804.00 | 167.3K |
| 11:30 | 29,804.10 | 29,804.60 | 29,799.75 | 29,800.75 | 101.0K |
| 11:31 | 29,801.85 | 29,806.25 | 29,798.90 | 29,798.90 | 112.0K |
| 11:32 | 29,799.70 | 29,799.95 | 29,794.20 | 29,794.20 | 53.1K |
| 11:33 | 29,795.40 | 29,803.20 | 29,794.20 | 29,802.90 | 51.5K |
| 11:34 | 29,802.45 | 29,805.00 | 29,801.35 | 29,801.85 | 50.9K |
| 11:35 | 29,802.70 | 29,808.20 | 29,801.75 | 29,806.55 | 55.7K |
| 11:36 | 29,807.20 | 29,817.30 | 29,806.80 | 29,809.65 | 106.1K |
| 11:37 | 29,810.35 | 29,814.35 | 29,808.30 | 29,813.25 | 53.4K |
| 11:38 | 29,811.45 | 29,812.70 | 29,806.60 | 29,811.10 | 69.9K |
| 11:39 | 29,810.25 | 29,811.90 | 29,800.10 | 29,811.30 | 113.0K |
| 11:40 | 29,811.10 | 29,812.45 | 29,809.00 | 29,809.00 | 48.6K |
| 11:41 | 29,808.60 | 29,811.95 | 29,808.20 | 29,810.40 | 36.9K |
| 11:42 | 29,811.45 | 29,814.15 | 29,809.10 | 29,813.25 | 44.4K |
| 11:43 | 29,814.20 | 29,819.00 | 29,813.60 | 29,816.60 | 72.3K |
| 11:44 | 29,815.15 | 29,824.05 | 29,814.40 | 29,814.40 | 92.4K |
| 11:45 | 29,814.55 | 29,819.20 | 29,812.85 | 29,815.80 | 73.1K |
| 11:46 | 29,817.55 | 29,829.40 | 29,817.55 | 29,829.40 | 97.8K |
| 11:47 | 29,829.15 | 29,830.90 | 29,817.00 | 29,817.00 | 178.9K |
| 11:48 | 29,819.05 | 29,819.50 | 29,814.25 | 29,817.55 | 43.2K |
| 11:49 | 29,819.25 | 29,819.25 | 29,812.75 | 29,813.10 | 59.9K |
| 11:50 | 29,814.65 | 29,822.50 | 29,812.70 | 29,821.00 | 155.4K |
| 11:51 | 29,821.35 | 29,823.40 | 29,817.20 | 29,818.85 | 118.8K |
| 11:52 | 29,819.35 | 29,820.50 | 29,811.80 | 29,815.60 | 92.8K |
| 11:53 | 29,813.15 | 29,814.10 | 29,810.25 | 29,812.00 | 63.2K |
| 11:54 | 29,812.20 | 29,818.80 | 29,811.65 | 29,818.80 | 80.5K |
| 11:55 | 29,818.05 | 29,823.90 | 29,814.40 | 29,823.30 | 35.3K |
| 11:56 | 29,822.45 | 29,823.55 | 29,819.70 | 29,820.90 | 83.5K |
| 11:57 | 29,821.85 | 29,823.25 | 29,820.45 | 29,822.45 | 31.9K |
| 11:58 | 29,821.70 | 29,824.40 | 29,818.70 | 29,818.70 | 38.5K |
| 11:59 | 29,818.80 | 29,822.85 | 29,818.45 | 29,821.70 | 34.8K |
| 12:00 | 29,822.15 | 29,833.00 | 29,822.15 | 29,833.00 | 51.3K |
| 12:01 | 29,837.35 | 29,839.60 | 29,835.75 | 29,839.60 | 26.5K |
| 12:02 | 29,838.65 | 29,838.80 | 29,831.30 | 29,834.65 | 35.6K |
| 12:03 | 29,836.65 | 29,841.10 | 29,836.65 | 29,840.85 | 38.5K |
| 12:04 | 29,840.20 | 29,854.30 | 29,839.30 | 29,851.70 | 116.9K |
| 12:05 | 29,852.45 | 29,857.15 | 29,852.20 | 29,855.25 | 110.3K |
| 12:06 | 29,855.25 | 29,869.85 | 29,855.25 | 29,869.85 | 98.0K |
| 12:07 | 29,869.15 | 29,870.95 | 29,860.70 | 29,862.20 | 47.3K |
| 12:08 | 29,865.35 | 29,865.95 | 29,859.95 | 29,864.85 | 50.4K |
| 12:09 | 29,867.85 | 29,873.80 | 29,866.10 | 29,870.65 | 46.1K |
| 12:10 | 29,868.95 | 29,871.05 | 29,866.15 | 29,866.30 | 37.0K |
| 12:11 | 29,866.95 | 29,866.95 | 29,860.10 | 29,862.90 | 46.3K |
| 12:12 | 29,862.15 | 29,862.15 | 29,852.65 | 29,854.85 | 28.4K |
| 12:13 | 29,851.50 | 29,855.65 | 29,851.25 | 29,851.80 | 66.0K |
| 12:14 | 29,852.30 | 29,855.25 | 29,848.15 | 29,854.80 | 26.7K |
| 12:15 | 29,855.00 | 29,855.95 | 29,849.95 | 29,854.60 | 38.3K |
| 12:16 | 29,852.95 | 29,855.50 | 29,849.95 | 29,849.95 | 19.9K |
| 12:17 | 29,848.75 | 29,848.75 | 29,838.00 | 29,838.30 | 108.9K |
| 12:18 | 29,837.50 | 29,838.05 | 29,832.65 | 29,832.90 | 111.2K |
| 12:19 | 29,833.05 | 29,836.95 | 29,829.50 | 29,831.75 | 219.9K |
| 12:20 | 29,831.70 | 29,834.80 | 29,828.85 | 29,832.55 | 47.7K |
| 12:21 | 29,830.75 | 29,830.75 | 29,825.15 | 29,829.00 | 52.7K |
| 12:22 | 29,828.95 | 29,833.90 | 29,828.45 | 29,830.35 | 41.4K |
| 12:23 | 29,832.00 | 29,838.00 | 29,830.35 | 29,836.25 | 107.0K |
| 12:24 | 29,837.00 | 29,842.25 | 29,836.30 | 29,839.10 | 39.4K |
| 12:25 | 29,839.80 | 29,843.95 | 29,839.55 | 29,843.45 | 69.4K |
| 12:26 | 29,843.80 | 29,845.40 | 29,839.00 | 29,839.00 | 27.0K |
| 12:27 | 29,841.60 | 29,841.95 | 29,837.30 | 29,839.30 | 23.5K |
| 12:28 | 29,838.85 | 29,842.70 | 29,838.15 | 29,839.85 | 23.8K |
| 12:29 | 29,839.35 | 29,848.35 | 29,838.75 | 29,848.35 | 35.1K |
| 12:30 | 29,849.30 | 29,853.35 | 29,845.00 | 29,845.00 | 38.6K |
| 12:31 | 29,844.15 | 29,850.65 | 29,843.80 | 29,845.00 | 24.0K |
| 12:32 | 29,846.20 | 29,849.20 | 29,844.90 | 29,845.40 | 19.8K |
| 12:33 | 29,846.30 | 29,848.80 | 29,843.05 | 29,848.60 | 62.0K |
| 12:34 | 29,846.60 | 29,850.15 | 29,842.95 | 29,848.70 | 20.7K |
| 12:35 | 29,846.40 | 29,846.65 | 29,842.60 | 29,845.85 | 32.3K |
| 12:36 | 29,845.90 | 29,849.75 | 29,844.35 | 29,849.40 | 38.1K |
| 12:37 | 29,847.30 | 29,848.70 | 29,842.50 | 29,847.60 | 37.5K |
| 12:38 | 29,845.90 | 29,850.65 | 29,845.90 | 29,848.95 | 40.5K |
| 12:39 | 29,848.55 | 29,851.55 | 29,847.90 | 29,848.65 | 25.9K |
| 12:40 | 29,847.30 | 29,849.35 | 29,844.40 | 29,848.70 | 139.6K |
| 12:41 | 29,845.80 | 29,849.20 | 29,845.80 | 29,847.25 | 28.1K |
| 12:42 | 29,846.70 | 29,848.60 | 29,844.40 | 29,848.60 | 36.5K |
| 12:43 | 29,850.95 | 29,857.55 | 29,849.50 | 29,853.35 | 94.6K |
| 12:44 | 29,851.85 | 29,852.65 | 29,847.15 | 29,850.70 | 36.9K |
| 12:45 | 29,851.00 | 29,854.25 | 29,851.00 | 29,853.20 | 20.6K |
| 12:46 | 29,852.70 | 29,857.40 | 29,851.30 | 29,854.85 | 21.7K |
| 12:47 | 29,854.80 | 29,862.20 | 29,854.80 | 29,860.75 | 45.5K |
| 12:48 | 29,860.45 | 29,862.35 | 29,859.75 | 29,861.35 | 57.2K |
| 12:49 | 29,860.50 | 29,861.40 | 29,858.00 | 29,858.40 | 55.1K |
| 12:50 | 29,857.55 | 29,862.20 | 29,854.95 | 29,860.80 | 55.8K |
| 12:51 | 29,862.45 | 29,863.95 | 29,858.40 | 29,859.25 | 47.0K |
| 12:52 | 29,862.00 | 29,868.35 | 29,861.10 | 29,863.65 | 32.2K |
| 12:53 | 29,863.30 | 29,864.40 | 29,857.25 | 29,857.25 | 30.9K |
| 12:54 | 29,856.40 | 29,864.80 | 29,855.80 | 29,863.45 | 29.0K |
| 12:55 | 29,864.95 | 29,866.75 | 29,861.30 | 29,865.75 | 20.5K |
| 12:56 | 29,865.25 | 29,873.65 | 29,865.25 | 29,871.65 | 73.7K |
| 12:57 | 29,870.95 | 29,875.85 | 29,870.95 | 29,873.40 | 28.3K |
| 12:58 | 29,874.25 | 29,876.75 | 29,870.40 | 29,873.80 | 20.2K |
| 12:59 | 29,873.15 | 29,877.10 | 29,872.05 | 29,873.75 | 48.3K |
| 13:00 | 29,872.80 | 29,874.10 | 29,868.45 | 29,868.45 | 42.8K |
| 13:01 | 29,868.60 | 29,868.90 | 29,862.30 | 29,863.55 | 34.9K |
| 13:02 | 29,865.20 | 29,867.60 | 29,862.90 | 29,867.15 | 23.8K |
| 13:03 | 29,865.60 | 29,868.65 | 29,862.30 | 29,863.15 | 38.6K |
| 13:04 | 29,862.65 | 29,864.15 | 29,859.30 | 29,862.00 | 170.8K |
| 13:05 | 29,859.25 | 29,862.85 | 29,857.80 | 29,860.65 | 14.7K |
| 13:06 | 29,860.90 | 29,867.90 | 29,860.90 | 29,863.60 | 32.4K |
| 13:07 | 29,863.45 | 29,869.05 | 29,861.75 | 29,864.10 | 34.9K |
| 13:08 | 29,865.60 | 29,865.70 | 29,862.65 | 29,863.80 | 31.1K |
| 13:09 | 29,864.90 | 29,865.40 | 29,859.65 | 29,863.00 | 25.2K |
| 13:10 | 29,862.55 | 29,863.05 | 29,855.00 | 29,855.75 | 37.6K |
| 13:11 | 29,857.90 | 29,857.90 | 29,843.85 | 29,845.10 | 56.7K |
| 13:12 | 29,848.25 | 29,848.55 | 29,844.40 | 29,846.00 | 33.2K |
| 13:13 | 29,847.30 | 29,847.30 | 29,841.10 | 29,846.50 | 147.1K |
| 13:14 | 29,845.95 | 29,846.85 | 29,839.45 | 29,841.00 | 52.3K |
| 13:15 | 29,842.55 | 29,842.55 | 29,831.10 | 29,831.10 | 39.8K |
| 13:16 | 29,832.85 | 29,836.00 | 29,831.65 | 29,834.05 | 37.0K |
| 13:17 | 29,835.10 | 29,836.30 | 29,831.10 | 29,833.55 | 26.9K |
| 13:18 | 29,831.70 | 29,831.70 | 29,818.70 | 29,820.15 | 59.6K |
| 13:19 | 29,817.60 | 29,822.25 | 29,815.40 | 29,820.50 | 45.8K |
| 13:20 | 29,820.60 | 29,820.60 | 29,807.55 | 29,808.50 | 73.5K |
| 13:21 | 29,808.55 | 29,810.75 | 29,805.50 | 29,810.10 | 63.4K |
| 13:22 | 29,810.80 | 29,814.75 | 29,809.95 | 29,814.20 | 41.7K |
| 13:23 | 29,812.50 | 29,813.40 | 29,808.25 | 29,809.25 | 62.4K |
| 13:24 | 29,810.50 | 29,810.50 | 29,804.60 | 29,809.60 | 86.5K |
| 13:25 | 29,810.50 | 29,813.15 | 29,806.70 | 29,812.30 | 47.4K |
| 13:26 | 29,815.40 | 29,818.10 | 29,809.50 | 29,809.50 | 61.2K |
| 13:27 | 29,810.35 | 29,812.80 | 29,808.15 | 29,812.80 | 33.4K |
| 13:28 | 29,812.20 | 29,812.90 | 29,809.30 | 29,812.35 | 59.8K |
| 13:29 | 29,813.75 | 29,813.75 | 29,808.60 | 29,810.10 | 36.6K |
| 13:30 | 29,810.30 | 29,810.30 | 29,803.55 | 29,807.20 | 74.1K |
| 13:31 | 29,808.55 | 29,815.45 | 29,807.30 | 29,815.45 | 35.4K |
| 13:32 | 29,816.05 | 29,825.10 | 29,816.05 | 29,825.10 | 33.4K |
| 13:33 | 29,825.70 | 29,826.25 | 29,823.20 | 29,825.75 | 20.2K |
| 13:34 | 29,825.60 | 29,827.60 | 29,823.95 | 29,825.40 | 31.9K |
| 13:35 | 29,824.60 | 29,829.80 | 29,822.70 | 29,826.50 | 17.6K |
| 13:36 | 29,829.10 | 29,830.75 | 29,825.00 | 29,830.75 | 32.7K |
| 13:37 | 29,830.05 | 29,831.15 | 29,826.45 | 29,828.20 | 13.6K |
| 13:38 | 29,828.15 | 29,828.15 | 29,822.50 | 29,825.25 | 45.9K |
| 13:39 | 29,824.20 | 29,833.05 | 29,821.95 | 29,833.05 | 27.9K |
| 13:40 | 29,831.45 | 29,831.45 | 29,822.95 | 29,822.95 | 83.7K |
| 13:41 | 29,822.40 | 29,822.40 | 29,807.30 | 29,810.95 | 61.3K |
| 13:42 | 29,808.90 | 29,808.90 | 29,800.65 | 29,801.20 | 74.2K |
| 13:43 | 29,803.30 | 29,803.30 | 29,795.90 | 29,799.70 | 74.3K |
| 13:44 | 29,798.05 | 29,803.35 | 29,798.05 | 29,800.90 | 27.8K |
| 13:45 | 29,801.50 | 29,801.50 | 29,793.00 | 29,794.45 | 38.2K |
| 13:46 | 29,797.10 | 29,797.60 | 29,793.80 | 29,794.60 | 35.6K |
| 13:47 | 29,796.60 | 29,803.10 | 29,795.00 | 29,799.50 | 51.8K |
| 13:48 | 29,796.30 | 29,800.05 | 29,793.25 | 29,798.20 | 38.8K |
| 13:49 | 29,799.55 | 29,810.50 | 29,797.80 | 29,808.45 | 30.0K |
| 13:50 | 29,810.15 | 29,811.30 | 29,805.05 | 29,806.10 | 24.4K |
| 13:51 | 29,805.40 | 29,809.65 | 29,803.75 | 29,808.25 | 14.9K |
| 13:52 | 29,808.80 | 29,815.95 | 29,807.15 | 29,812.25 | 84.4K |
| 13:53 | 29,812.20 | 29,813.15 | 29,799.05 | 29,799.70 | 22.3K |
| 13:54 | 29,801.15 | 29,801.15 | 29,793.45 | 29,793.90 | 96.6K |
| 13:55 | 29,794.40 | 29,794.40 | 29,779.60 | 29,780.80 | 72.6K |
| 13:56 | 29,778.65 | 29,788.10 | 29,777.05 | 29,783.90 | 55.9K |
| 13:57 | 29,784.30 | 29,787.30 | 29,782.65 | 29,782.70 | 50.3K |
| 13:58 | 29,782.90 | 29,785.15 | 29,777.95 | 29,781.90 | 62.0K |
| 13:59 | 29,781.25 | 29,781.25 | 29,768.70 | 29,770.55 | 61.4K |
| 14:00 | 29,769.10 | 29,772.10 | 29,757.75 | 29,757.80 | 78.1K |
| 14:01 | 29,758.95 | 29,762.60 | 29,755.95 | 29,758.50 | 68.2K |
| 14:02 | 29,759.45 | 29,767.60 | 29,753.60 | 29,761.75 | 50.5K |
| 14:03 | 29,760.30 | 29,760.35 | 29,744.35 | 29,744.90 | 64.5K |
| 14:04 | 29,745.20 | 29,748.90 | 29,740.70 | 29,745.25 | 41.0K |
| 14:05 | 29,746.35 | 29,748.50 | 29,744.10 | 29,746.65 | 43.7K |
| 14:06 | 29,744.85 | 29,746.15 | 29,742.05 | 29,743.30 | 52.0K |
| 14:07 | 29,741.80 | 29,742.35 | 29,730.00 | 29,735.35 | 80.6K |
| 14:08 | 29,737.55 | 29,747.20 | 29,737.50 | 29,737.50 | 108.0K |
| 14:09 | 29,736.40 | 29,761.70 | 29,736.40 | 29,761.70 | 76.3K |
| 14:10 | 29,757.25 | 29,776.45 | 29,756.40 | 29,775.50 | 61.9K |
| 14:11 | 29,775.00 | 29,777.90 | 29,765.25 | 29,768.60 | 43.6K |
| 14:12 | 29,769.00 | 29,769.75 | 29,751.65 | 29,751.65 | 57.6K |
| 14:13 | 29,753.95 | 29,763.25 | 29,753.15 | 29,759.30 | 28.5K |
| 14:14 | 29,758.40 | 29,760.10 | 29,754.10 | 29,756.90 | 25.8K |
| 14:15 | 29,753.95 | 29,758.85 | 29,748.70 | 29,758.85 | 45.0K |
| 14:16 | 29,757.80 | 29,764.15 | 29,757.55 | 29,762.95 | 27.8K |
| 14:17 | 29,763.40 | 29,763.40 | 29,757.00 | 29,758.55 | 49.7K |
| 14:18 | 29,760.05 | 29,760.25 | 29,751.20 | 29,751.20 | 31.9K |
| 14:19 | 29,751.40 | 29,759.60 | 29,751.40 | 29,757.80 | 31.2K |
| 14:20 | 29,758.40 | 29,774.30 | 29,758.40 | 29,771.55 | 64.4K |
| 14:21 | 29,772.95 | 29,779.00 | 29,772.95 | 29,776.05 | 55.4K |
| 14:22 | 29,777.60 | 29,784.15 | 29,777.05 | 29,784.15 | 42.0K |
| 14:23 | 29,784.20 | 29,784.20 | 29,766.25 | 29,768.10 | 31.2K |
| 14:24 | 29,766.25 | 29,766.25 | 29,747.35 | 29,747.35 | 59.0K |
| 14:25 | 29,746.30 | 29,746.85 | 29,737.15 | 29,739.90 | 49.9K |
| 14:26 | 29,738.25 | 29,740.55 | 29,727.75 | 29,731.85 | 69.6K |
| 14:27 | 29,732.45 | 29,735.95 | 29,730.55 | 29,731.95 | 65.4K |
| 14:28 | 29,731.55 | 29,736.65 | 29,728.95 | 29,732.15 | 47.1K |
| 14:29 | 29,726.85 | 29,730.10 | 29,722.55 | 29,728.80 | 175.1K |
| 14:30 | 29,728.55 | 29,731.25 | 29,723.90 | 29,723.90 | 77.1K |
| 14:31 | 29,724.50 | 29,727.70 | 29,719.30 | 29,724.85 | 151.7K |
| 14:32 | 29,725.55 | 29,742.95 | 29,725.55 | 29,742.95 | 253.4K |
| 14:33 | 29,743.05 | 29,746.25 | 29,736.90 | 29,736.90 | 157.3K |
| 14:34 | 29,736.65 | 29,745.30 | 29,735.15 | 29,742.50 | 26.6K |
| 14:35 | 29,744.15 | 29,754.45 | 29,744.15 | 29,754.45 | 44.1K |
| 14:36 | 29,751.90 | 29,769.60 | 29,751.90 | 29,766.55 | 49.0K |
| 14:37 | 29,765.65 | 29,775.45 | 29,765.65 | 29,775.45 | 50.9K |
| 14:38 | 29,774.65 | 29,774.65 | 29,761.40 | 29,762.30 | 50.4K |
| 14:39 | 29,762.50 | 29,764.40 | 29,756.80 | 29,759.40 | 30.5K |
| 14:40 | 29,760.90 | 29,780.70 | 29,760.85 | 29,780.70 | 43.4K |
| 14:41 | 29,779.30 | 29,783.30 | 29,774.30 | 29,775.90 | 20.4K |
| 14:42 | 29,776.30 | 29,779.85 | 29,771.10 | 29,772.55 | 123.6K |
| 14:43 | 29,771.65 | 29,776.30 | 29,770.95 | 29,773.15 | 19.0K |
| 14:44 | 29,772.50 | 29,778.65 | 29,772.50 | 29,778.65 | 25.5K |
| 14:45 | 29,775.40 | 29,796.25 | 29,775.40 | 29,796.20 | 47.1K |
| 14:46 | 29,795.90 | 29,799.50 | 29,795.65 | 29,799.15 | 43.0K |
| 14:47 | 29,798.95 | 29,804.00 | 29,790.70 | 29,790.70 | 54.8K |
| 14:48 | 29,789.10 | 29,791.55 | 29,784.25 | 29,785.50 | 40.0K |
| 14:49 | 29,785.50 | 29,788.65 | 29,783.35 | 29,787.60 | 32.5K |
| 14:50 | 29,787.60 | 29,792.60 | 29,786.30 | 29,786.75 | 40.8K |
| 14:51 | 29,789.30 | 29,789.30 | 29,774.90 | 29,776.75 | 52.9K |
| 14:52 | 29,779.90 | 29,780.85 | 29,764.90 | 29,772.35 | 43.8K |
| 14:53 | 29,773.00 | 29,776.45 | 29,769.95 | 29,770.80 | 34.1K |
| 14:54 | 29,771.75 | 29,772.40 | 29,767.05 | 29,767.05 | 34.9K |
| 14:55 | 29,768.90 | 29,781.90 | 29,767.85 | 29,781.30 | 55.0K |
| 14:56 | 29,781.30 | 29,786.55 | 29,780.45 | 29,785.15 | 67.1K |
| 14:57 | 29,785.75 | 29,785.75 | 29,779.20 | 29,783.90 | 55.0K |
| 14:58 | 29,783.25 | 29,783.70 | 29,776.05 | 29,783.35 | 56.4K |
| 14:59 | 29,782.80 | 29,789.95 | 29,782.80 | 29,786.75 | 50.3K |
| 15:00 | 29,787.95 | 29,795.10 | 29,777.85 | 29,777.85 | 127.3K |
| 15:01 | 29,777.65 | 29,777.65 | 29,770.50 | 29,772.20 | 51.3K |
| 15:02 | 29,774.50 | 29,777.75 | 29,767.15 | 29,768.90 | 71.5K |
| 15:03 | 29,769.80 | 29,771.45 | 29,767.05 | 29,767.35 | 74.8K |
| 15:04 | 29,767.60 | 29,779.70 | 29,767.60 | 29,779.70 | 50.5K |
| 15:05 | 29,780.00 | 29,781.10 | 29,773.85 | 29,778.60 | 58.1K |
| 15:06 | 29,780.55 | 29,786.60 | 29,780.55 | 29,782.35 | 50.2K |
| 15:07 | 29,779.65 | 29,785.50 | 29,777.85 | 29,783.50 | 68.1K |
| 15:08 | 29,784.90 | 29,790.10 | 29,783.45 | 29,786.95 | 63.2K |
| 15:09 | 29,790.55 | 29,790.55 | 29,784.75 | 29,787.40 | 79.1K |
| 15:10 | 29,787.25 | 29,792.45 | 29,783.90 | 29,784.30 | 494.4K |
| 15:11 | 29,785.50 | 29,790.80 | 29,783.60 | 29,790.80 | 150.8K |
| 15:12 | 29,790.10 | 29,790.25 | 29,782.10 | 29,782.90 | 151.4K |
| 15:13 | 29,783.80 | 29,787.20 | 29,782.25 | 29,784.60 | 68.1K |
| 15:14 | 29,786.55 | 29,788.15 | 29,779.65 | 29,779.65 | 92.2K |
| 15:15 | 29,781.05 | 29,781.05 | 29,766.15 | 29,768.45 | 120.8K |
| 15:16 | 29,767.65 | 29,769.70 | 29,758.45 | 29,758.45 | 117.8K |
| 15:17 | 29,761.60 | 29,761.60 | 29,756.05 | 29,756.05 | 129.3K |
| 15:18 | 29,756.95 | 29,763.40 | 29,754.90 | 29,763.40 | 161.2K |
| 15:19 | 29,764.10 | 29,773.50 | 29,764.10 | 29,770.75 | 105.2K |
| 15:20 | 29,772.85 | 29,773.15 | 29,767.30 | 29,770.20 | 192.9K |
| 15:21 | 29,769.10 | 29,772.65 | 29,768.35 | 29,770.80 | 323.3K |
| 15:22 | 29,772.60 | 29,779.35 | 29,768.95 | 29,774.10 | 191.3K |
| 15:23 | 29,774.80 | 29,775.95 | 29,771.65 | 29,775.70 | 191.7K |
| 15:24 | 29,771.75 | 29,774.25 | 29,771.30 | 29,773.20 | 148.3K |
| 15:25 | 29,775.20 | 29,778.20 | 29,773.60 | 29,777.40 | 170.7K |
| 15:26 | 29,779.70 | 29,781.75 | 29,775.30 | 29,776.80 | 122.9K |
| 15:27 | 29,776.70 | 29,781.75 | 29,776.40 | 29,781.75 | 94.5K |
| 15:28 | 29,781.75 | 29,797.95 | 29,780.10 | 29,795.65 | 115.2K |
| 15:29 | 29,802.70 | 29,802.70 | 29,777.55 | 29,777.55 | 90.5K |