29,793.65
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 29,401.65 | 29,401.65 | 29,401.65 | 29,401.65 | 0.1K |
| 09:15 | 29,403.65 | 29,451.15 | 29,403.65 | 29,448.25 | 388.6K |
| 09:16 | 29,447.20 | 29,456.20 | 29,429.00 | 29,443.00 | 244.5K |
| 09:17 | 29,437.75 | 29,443.75 | 29,423.55 | 29,424.00 | 169.2K |
| 09:18 | 29,429.35 | 29,437.40 | 29,420.75 | 29,426.30 | 171.3K |
| 09:19 | 29,425.30 | 29,425.30 | 29,403.95 | 29,416.40 | 134.9K |
| 09:20 | 29,414.60 | 29,425.85 | 29,413.65 | 29,416.55 | 118.3K |
| 09:21 | 29,414.20 | 29,428.35 | 29,408.75 | 29,428.35 | 380.7K |
| 09:22 | 29,429.95 | 29,444.70 | 29,422.65 | 29,444.70 | 229.4K |
| 09:23 | 29,442.55 | 29,460.50 | 29,442.10 | 29,460.50 | 100.0K |
| 09:24 | 29,460.70 | 29,460.70 | 29,451.15 | 29,456.65 | 172.1K |
| 09:25 | 29,451.35 | 29,455.05 | 29,436.20 | 29,437.00 | 227.4K |
| 09:26 | 29,434.85 | 29,436.60 | 29,425.90 | 29,425.90 | 143.1K |
| 09:27 | 29,428.30 | 29,428.30 | 29,415.45 | 29,418.70 | 91.7K |
| 09:28 | 29,419.40 | 29,421.25 | 29,399.95 | 29,400.95 | 157.4K |
| 09:29 | 29,404.00 | 29,411.25 | 29,401.15 | 29,411.25 | 75.4K |
| 09:30 | 29,408.40 | 29,417.70 | 29,408.35 | 29,415.10 | 91.3K |
| 09:31 | 29,419.55 | 29,422.00 | 29,408.85 | 29,416.65 | 80.6K |
| 09:32 | 29,414.75 | 29,414.75 | 29,400.85 | 29,406.90 | 131.9K |
| 09:33 | 29,410.90 | 29,413.00 | 29,405.05 | 29,406.65 | 54.3K |
| 09:34 | 29,406.80 | 29,412.35 | 29,406.80 | 29,408.75 | 39.2K |
| 09:35 | 29,407.10 | 29,409.65 | 29,399.65 | 29,399.65 | 78.0K |
| 09:36 | 29,400.85 | 29,415.95 | 29,398.75 | 29,414.40 | 93.4K |
| 09:37 | 29,412.95 | 29,418.00 | 29,408.85 | 29,417.70 | 35.4K |
| 09:38 | 29,420.55 | 29,425.15 | 29,417.05 | 29,425.15 | 32.6K |
| 09:39 | 29,424.65 | 29,427.90 | 29,415.55 | 29,420.05 | 50.1K |
| 09:40 | 29,415.80 | 29,421.95 | 29,415.35 | 29,417.20 | 59.4K |
| 09:41 | 29,417.10 | 29,427.25 | 29,415.95 | 29,427.25 | 50.7K |
| 09:42 | 29,426.35 | 29,428.35 | 29,422.25 | 29,422.25 | 46.5K |
| 09:43 | 29,422.95 | 29,429.65 | 29,420.25 | 29,420.25 | 31.7K |
| 09:44 | 29,420.90 | 29,429.25 | 29,419.00 | 29,429.05 | 47.4K |
| 09:45 | 29,427.95 | 29,439.00 | 29,427.95 | 29,435.95 | 73.1K |
| 09:46 | 29,436.00 | 29,445.25 | 29,436.00 | 29,443.65 | 107.0K |
| 09:47 | 29,443.05 | 29,454.15 | 29,439.40 | 29,454.15 | 52.6K |
| 09:48 | 29,453.20 | 29,453.20 | 29,448.15 | 29,450.70 | 72.8K |
| 09:49 | 29,452.10 | 29,453.80 | 29,444.95 | 29,446.15 | 44.6K |
| 09:50 | 29,448.25 | 29,453.10 | 29,445.40 | 29,446.40 | 37.4K |
| 09:51 | 29,448.90 | 29,448.90 | 29,438.85 | 29,441.45 | 162.0K |
| 09:52 | 29,439.10 | 29,457.30 | 29,439.10 | 29,455.55 | 42.9K |
| 09:53 | 29,454.05 | 29,455.45 | 29,449.35 | 29,451.70 | 135.2K |
| 09:54 | 29,449.50 | 29,452.85 | 29,440.55 | 29,440.55 | 350.4K |
| 09:55 | 29,441.35 | 29,441.35 | 29,430.35 | 29,431.45 | 310.6K |
| 09:56 | 29,432.70 | 29,434.45 | 29,428.20 | 29,431.30 | 88.1K |
| 09:57 | 29,429.80 | 29,435.10 | 29,426.35 | 29,426.35 | 78.5K |
| 09:58 | 29,425.70 | 29,433.80 | 29,425.35 | 29,433.80 | 107.6K |
| 09:59 | 29,434.00 | 29,440.20 | 29,430.10 | 29,432.10 | 195.3K |
| 10:00 | 29,431.05 | 29,431.05 | 29,423.60 | 29,431.05 | 56.5K |
| 10:01 | 29,434.15 | 29,434.15 | 29,426.40 | 29,428.25 | 136.6K |
| 10:02 | 29,428.55 | 29,434.40 | 29,423.40 | 29,429.15 | 230.9K |
| 10:03 | 29,426.70 | 29,427.45 | 29,422.80 | 29,427.45 | 166.6K |
| 10:04 | 29,428.50 | 29,431.25 | 29,420.65 | 29,429.75 | 213.1K |
| 10:05 | 29,431.55 | 29,432.35 | 29,423.65 | 29,424.55 | 172.3K |
| 10:06 | 29,425.75 | 29,428.15 | 29,417.75 | 29,419.15 | 85.6K |
| 10:07 | 29,417.95 | 29,420.80 | 29,417.90 | 29,419.30 | 39.4K |
| 10:08 | 29,419.40 | 29,419.40 | 29,407.65 | 29,414.00 | 91.1K |
| 10:09 | 29,411.45 | 29,412.50 | 29,407.50 | 29,412.50 | 34.5K |
| 10:10 | 29,413.05 | 29,414.60 | 29,403.10 | 29,406.10 | 67.6K |
| 10:11 | 29,406.55 | 29,411.00 | 29,404.80 | 29,408.65 | 62.7K |
| 10:12 | 29,410.45 | 29,416.30 | 29,404.60 | 29,406.25 | 110.8K |
| 10:13 | 29,404.15 | 29,406.10 | 29,401.25 | 29,401.25 | 75.0K |
| 10:14 | 29,399.20 | 29,404.90 | 29,399.20 | 29,401.65 | 137.4K |
| 10:15 | 29,400.65 | 29,409.85 | 29,400.65 | 29,405.15 | 45.3K |
| 10:16 | 29,402.70 | 29,405.50 | 29,398.25 | 29,405.50 | 81.3K |
| 10:17 | 29,406.10 | 29,411.45 | 29,405.70 | 29,411.45 | 71.1K |
| 10:18 | 29,409.35 | 29,411.05 | 29,403.95 | 29,404.45 | 51.9K |
| 10:19 | 29,403.55 | 29,404.70 | 29,389.80 | 29,391.00 | 39.8K |
| 10:20 | 29,390.05 | 29,396.05 | 29,387.35 | 29,393.90 | 44.6K |
| 10:21 | 29,397.70 | 29,397.70 | 29,386.05 | 29,390.50 | 64.0K |
| 10:22 | 29,389.25 | 29,389.25 | 29,368.50 | 29,373.65 | 48.9K |
| 10:23 | 29,373.75 | 29,373.75 | 29,369.25 | 29,371.80 | 54.2K |
| 10:24 | 29,373.40 | 29,378.35 | 29,369.50 | 29,378.35 | 241.2K |
| 10:25 | 29,377.85 | 29,389.20 | 29,375.80 | 29,388.55 | 66.4K |
| 10:26 | 29,386.25 | 29,386.30 | 29,380.55 | 29,385.60 | 60.5K |
| 10:27 | 29,384.20 | 29,399.00 | 29,383.20 | 29,399.00 | 112.2K |
| 10:28 | 29,399.70 | 29,410.40 | 29,399.70 | 29,409.75 | 40.5K |
| 10:29 | 29,412.00 | 29,414.15 | 29,409.45 | 29,409.65 | 74.8K |
| 10:30 | 29,409.85 | 29,410.95 | 29,402.85 | 29,402.90 | 61.6K |
| 10:31 | 29,402.70 | 29,406.95 | 29,399.85 | 29,401.15 | 76.3K |
| 10:32 | 29,402.65 | 29,412.40 | 29,402.65 | 29,406.15 | 61.0K |
| 10:33 | 29,405.45 | 29,405.45 | 29,397.80 | 29,403.50 | 31.9K |
| 10:34 | 29,403.25 | 29,403.25 | 29,399.00 | 29,399.00 | 62.4K |
| 10:35 | 29,397.60 | 29,412.70 | 29,396.45 | 29,412.70 | 67.1K |
| 10:36 | 29,412.75 | 29,417.85 | 29,409.55 | 29,417.00 | 46.0K |
| 10:37 | 29,414.95 | 29,429.10 | 29,414.95 | 29,429.10 | 59.3K |
| 10:38 | 29,427.45 | 29,437.30 | 29,427.25 | 29,435.75 | 46.8K |
| 10:39 | 29,435.20 | 29,437.90 | 29,432.70 | 29,437.90 | 29.0K |
| 10:40 | 29,439.25 | 29,447.05 | 29,439.25 | 29,442.15 | 44.3K |
| 10:41 | 29,441.50 | 29,448.30 | 29,440.75 | 29,440.75 | 34.6K |
| 10:42 | 29,441.65 | 29,445.20 | 29,436.15 | 29,445.20 | 36.0K |
| 10:43 | 29,445.40 | 29,450.05 | 29,443.65 | 29,450.05 | 37.1K |
| 10:44 | 29,450.55 | 29,456.55 | 29,450.55 | 29,456.55 | 54.0K |
| 10:45 | 29,456.10 | 29,468.80 | 29,456.10 | 29,467.45 | 57.0K |
| 10:46 | 29,467.35 | 29,473.45 | 29,467.35 | 29,468.70 | 60.8K |
| 10:47 | 29,470.10 | 29,471.90 | 29,465.00 | 29,467.85 | 68.2K |
| 10:48 | 29,466.75 | 29,470.85 | 29,462.40 | 29,469.60 | 26.0K |
| 10:49 | 29,469.35 | 29,472.60 | 29,467.90 | 29,469.25 | 49.1K |
| 10:50 | 29,470.25 | 29,475.35 | 29,468.70 | 29,472.60 | 114.7K |
| 10:51 | 29,472.85 | 29,476.25 | 29,462.50 | 29,464.20 | 89.0K |
| 10:52 | 29,465.00 | 29,465.70 | 29,460.60 | 29,463.85 | 31.9K |
| 10:53 | 29,464.65 | 29,466.10 | 29,449.40 | 29,451.20 | 137.4K |
| 10:54 | 29,448.05 | 29,450.60 | 29,445.65 | 29,446.30 | 33.5K |
| 10:55 | 29,447.60 | 29,450.55 | 29,444.70 | 29,444.70 | 42.1K |
| 10:56 | 29,446.00 | 29,452.15 | 29,442.50 | 29,447.20 | 36.9K |
| 10:57 | 29,449.40 | 29,461.55 | 29,446.60 | 29,460.90 | 26.6K |
| 10:58 | 29,463.25 | 29,472.50 | 29,462.70 | 29,470.20 | 30.2K |
| 10:59 | 29,473.15 | 29,478.95 | 29,469.80 | 29,476.60 | 37.7K |
| 11:00 | 29,477.20 | 29,490.40 | 29,477.20 | 29,490.40 | 38.4K |
| 11:01 | 29,492.00 | 29,495.60 | 29,488.85 | 29,494.90 | 36.8K |
| 11:02 | 29,497.60 | 29,500.35 | 29,495.30 | 29,500.35 | 45.4K |
| 11:03 | 29,501.80 | 29,503.35 | 29,499.50 | 29,499.55 | 27.5K |
| 11:04 | 29,500.75 | 29,500.75 | 29,493.45 | 29,493.45 | 38.2K |
| 11:05 | 29,497.00 | 29,501.05 | 29,491.45 | 29,491.45 | 39.1K |
| 11:06 | 29,491.10 | 29,492.65 | 29,485.75 | 29,490.90 | 43.3K |
| 11:07 | 29,491.05 | 29,491.05 | 29,479.55 | 29,479.55 | 67.2K |
| 11:08 | 29,480.80 | 29,484.95 | 29,478.20 | 29,484.95 | 18.8K |
| 11:09 | 29,484.65 | 29,489.85 | 29,481.65 | 29,484.20 | 27.6K |
| 11:10 | 29,483.05 | 29,503.00 | 29,482.15 | 29,503.00 | 57.4K |
| 11:11 | 29,502.70 | 29,507.45 | 29,496.25 | 29,496.45 | 99.8K |
| 11:12 | 29,497.40 | 29,499.85 | 29,495.20 | 29,495.80 | 52.2K |
| 11:13 | 29,497.05 | 29,507.50 | 29,497.05 | 29,507.50 | 366.6K |
| 11:14 | 29,505.45 | 29,507.35 | 29,502.90 | 29,507.35 | 94.8K |
| 11:15 | 29,508.45 | 29,508.45 | 29,500.30 | 29,505.10 | 183.3K |
| 11:16 | 29,502.60 | 29,506.30 | 29,502.60 | 29,503.30 | 55.1K |
| 11:17 | 29,504.10 | 29,512.30 | 29,504.10 | 29,510.90 | 96.8K |
| 11:18 | 29,512.00 | 29,515.50 | 29,504.25 | 29,504.25 | 70.5K |
| 11:19 | 29,504.85 | 29,519.95 | 29,504.80 | 29,516.90 | 154.5K |
| 11:20 | 29,517.65 | 29,520.55 | 29,511.20 | 29,516.00 | 241.4K |
| 11:21 | 29,516.50 | 29,520.90 | 29,515.10 | 29,517.45 | 139.9K |
| 11:22 | 29,519.65 | 29,528.90 | 29,519.10 | 29,525.70 | 79.8K |
| 11:23 | 29,527.35 | 29,528.90 | 29,524.75 | 29,525.10 | 98.4K |
| 11:24 | 29,526.15 | 29,528.05 | 29,521.05 | 29,521.05 | 149.5K |
| 11:25 | 29,523.30 | 29,526.95 | 29,521.00 | 29,526.00 | 90.4K |
| 11:26 | 29,525.75 | 29,528.50 | 29,522.95 | 29,522.95 | 81.2K |
| 11:27 | 29,524.85 | 29,528.40 | 29,524.60 | 29,528.40 | 63.4K |
| 11:28 | 29,527.85 | 29,531.85 | 29,526.30 | 29,529.15 | 45.4K |
| 11:29 | 29,528.05 | 29,533.30 | 29,528.05 | 29,530.75 | 109.0K |
| 11:30 | 29,530.35 | 29,530.35 | 29,526.90 | 29,528.85 | 40.5K |
| 11:31 | 29,528.80 | 29,532.55 | 29,526.55 | 29,528.50 | 167.7K |
| 11:32 | 29,529.40 | 29,530.05 | 29,511.55 | 29,511.55 | 63.0K |
| 11:33 | 29,510.95 | 29,511.80 | 29,508.15 | 29,510.20 | 72.6K |
| 11:34 | 29,512.30 | 29,513.75 | 29,509.05 | 29,513.75 | 38.6K |
| 11:35 | 29,512.90 | 29,513.65 | 29,510.55 | 29,511.05 | 54.2K |
| 11:36 | 29,509.85 | 29,511.30 | 29,505.95 | 29,506.65 | 77.4K |
| 11:37 | 29,506.90 | 29,506.90 | 29,503.90 | 29,504.10 | 79.9K |
| 11:38 | 29,505.80 | 29,510.45 | 29,505.25 | 29,509.90 | 43.5K |
| 11:39 | 29,512.20 | 29,521.25 | 29,511.55 | 29,521.25 | 118.5K |
| 11:40 | 29,522.35 | 29,526.20 | 29,522.35 | 29,523.55 | 107.3K |
| 11:41 | 29,525.30 | 29,527.10 | 29,521.35 | 29,524.15 | 55.1K |
| 11:42 | 29,524.60 | 29,527.90 | 29,523.20 | 29,527.25 | 72.1K |
| 11:43 | 29,528.05 | 29,530.85 | 29,522.75 | 29,522.75 | 70.7K |
| 11:44 | 29,522.30 | 29,527.75 | 29,522.30 | 29,524.15 | 82.4K |
| 11:45 | 29,526.50 | 29,526.50 | 29,509.40 | 29,509.40 | 112.7K |
| 11:46 | 29,507.55 | 29,510.10 | 29,495.25 | 29,495.25 | 118.2K |
| 11:47 | 29,496.30 | 29,496.30 | 29,492.30 | 29,493.95 | 110.2K |
| 11:48 | 29,493.30 | 29,493.30 | 29,485.35 | 29,488.50 | 109.7K |
| 11:49 | 29,485.25 | 29,488.95 | 29,479.85 | 29,480.75 | 83.4K |
| 11:50 | 29,479.60 | 29,483.75 | 29,479.60 | 29,482.60 | 53.0K |
| 11:51 | 29,483.35 | 29,487.05 | 29,479.75 | 29,482.80 | 54.5K |
| 11:52 | 29,481.95 | 29,483.55 | 29,477.50 | 29,483.55 | 34.1K |
| 11:53 | 29,482.55 | 29,485.80 | 29,481.95 | 29,483.15 | 78.1K |
| 11:54 | 29,483.25 | 29,485.45 | 29,480.55 | 29,485.15 | 105.2K |
| 11:55 | 29,485.35 | 29,487.70 | 29,484.45 | 29,487.20 | 46.3K |
| 11:56 | 29,488.30 | 29,492.25 | 29,484.90 | 29,491.05 | 93.6K |
| 11:57 | 29,493.55 | 29,501.85 | 29,493.55 | 29,501.05 | 58.9K |
| 11:58 | 29,501.40 | 29,505.05 | 29,501.10 | 29,501.55 | 47.0K |
| 11:59 | 29,501.00 | 29,509.30 | 29,501.00 | 29,507.70 | 35.8K |
| 12:00 | 29,507.40 | 29,514.60 | 29,507.40 | 29,513.40 | 58.3K |
| 12:01 | 29,512.75 | 29,527.35 | 29,512.75 | 29,527.35 | 33.3K |
| 12:02 | 29,527.65 | 29,536.75 | 29,527.65 | 29,533.95 | 33.3K |
| 12:03 | 29,536.10 | 29,538.45 | 29,533.30 | 29,534.85 | 276.9K |
| 12:04 | 29,536.75 | 29,540.70 | 29,535.60 | 29,539.25 | 64.3K |
| 12:05 | 29,538.10 | 29,538.45 | 29,535.00 | 29,535.30 | 33.7K |
| 12:06 | 29,534.25 | 29,535.35 | 29,531.70 | 29,533.40 | 53.3K |
| 12:07 | 29,533.85 | 29,536.00 | 29,526.15 | 29,526.90 | 58.3K |
| 12:08 | 29,529.60 | 29,531.80 | 29,526.15 | 29,526.50 | 37.1K |
| 12:09 | 29,527.50 | 29,527.95 | 29,519.75 | 29,522.20 | 35.4K |
| 12:10 | 29,522.90 | 29,524.50 | 29,521.15 | 29,521.15 | 70.8K |
| 12:11 | 29,523.05 | 29,529.55 | 29,521.60 | 29,529.50 | 380.3K |
| 12:12 | 29,529.05 | 29,533.20 | 29,526.70 | 29,530.45 | 43.9K |
| 12:13 | 29,530.50 | 29,532.60 | 29,529.60 | 29,531.80 | 50.4K |
| 12:14 | 29,532.60 | 29,539.20 | 29,532.60 | 29,535.10 | 68.2K |
| 12:15 | 29,535.30 | 29,536.60 | 29,530.80 | 29,530.80 | 101.5K |
| 12:16 | 29,529.80 | 29,535.30 | 29,529.80 | 29,533.85 | 105.1K |
| 12:17 | 29,533.75 | 29,536.70 | 29,532.55 | 29,535.50 | 171.5K |
| 12:18 | 29,535.30 | 29,538.35 | 29,533.70 | 29,534.45 | 111.9K |
| 12:19 | 29,534.05 | 29,534.05 | 29,528.15 | 29,530.55 | 40.3K |
| 12:20 | 29,531.60 | 29,535.25 | 29,530.90 | 29,532.55 | 45.4K |
| 12:21 | 29,532.35 | 29,536.85 | 29,529.85 | 29,536.85 | 63.8K |
| 12:22 | 29,536.55 | 29,539.20 | 29,535.50 | 29,537.85 | 51.8K |
| 12:23 | 29,538.55 | 29,543.95 | 29,537.85 | 29,543.95 | 56.8K |
| 12:24 | 29,543.95 | 29,548.35 | 29,543.25 | 29,543.25 | 32.1K |
| 12:25 | 29,541.70 | 29,547.20 | 29,540.25 | 29,545.00 | 40.6K |
| 12:26 | 29,544.85 | 29,545.90 | 29,542.90 | 29,544.10 | 35.5K |
| 12:27 | 29,543.60 | 29,545.20 | 29,542.00 | 29,543.15 | 46.4K |
| 12:28 | 29,544.30 | 29,550.00 | 29,542.25 | 29,547.95 | 49.0K |
| 12:29 | 29,547.85 | 29,553.15 | 29,544.75 | 29,544.75 | 144.3K |
| 12:30 | 29,545.25 | 29,547.95 | 29,542.00 | 29,542.00 | 95.9K |
| 12:31 | 29,541.35 | 29,543.25 | 29,539.50 | 29,541.60 | 342.9K |
| 12:32 | 29,542.15 | 29,542.15 | 29,531.35 | 29,532.45 | 187.8K |
| 12:33 | 29,529.70 | 29,532.10 | 29,529.40 | 29,529.40 | 74.2K |
| 12:34 | 29,529.80 | 29,537.05 | 29,529.80 | 29,535.25 | 183.8K |
| 12:35 | 29,536.60 | 29,540.85 | 29,536.60 | 29,537.60 | 178.1K |
| 12:36 | 29,537.75 | 29,537.75 | 29,527.75 | 29,528.40 | 104.1K |
| 12:37 | 29,528.20 | 29,536.95 | 29,528.20 | 29,535.10 | 150.8K |
| 12:38 | 29,534.45 | 29,538.00 | 29,533.25 | 29,537.35 | 106.3K |
| 12:39 | 29,539.20 | 29,544.25 | 29,539.15 | 29,541.80 | 69.4K |
| 12:40 | 29,544.10 | 29,549.70 | 29,537.75 | 29,549.70 | 61.1K |
| 12:41 | 29,549.75 | 29,560.60 | 29,549.20 | 29,552.80 | 123.1K |
| 12:42 | 29,552.85 | 29,552.85 | 29,539.25 | 29,540.20 | 89.8K |
| 12:43 | 29,539.00 | 29,541.20 | 29,535.60 | 29,537.75 | 127.7K |
| 12:44 | 29,538.30 | 29,539.85 | 29,535.70 | 29,537.45 | 45.2K |
| 12:45 | 29,537.10 | 29,537.15 | 29,532.30 | 29,532.45 | 56.0K |
| 12:46 | 29,533.65 | 29,540.40 | 29,533.60 | 29,538.75 | 49.9K |
| 12:47 | 29,537.95 | 29,538.00 | 29,529.65 | 29,538.00 | 120.1K |
| 12:48 | 29,537.45 | 29,539.55 | 29,534.70 | 29,534.70 | 36.1K |
| 12:49 | 29,533.85 | 29,537.00 | 29,532.95 | 29,533.95 | 26.0K |
| 12:50 | 29,533.05 | 29,534.40 | 29,529.25 | 29,529.25 | 41.0K |
| 12:51 | 29,530.25 | 29,531.50 | 29,527.65 | 29,529.65 | 90.7K |
| 12:52 | 29,528.20 | 29,535.10 | 29,528.20 | 29,533.10 | 108.6K |
| 12:53 | 29,533.90 | 29,537.25 | 29,529.40 | 29,533.25 | 82.7K |
| 12:54 | 29,530.65 | 29,532.80 | 29,527.50 | 29,527.70 | 220.0K |
| 12:55 | 29,528.10 | 29,530.60 | 29,522.25 | 29,524.10 | 72.7K |
| 12:56 | 29,523.55 | 29,527.05 | 29,522.70 | 29,524.95 | 73.2K |
| 12:57 | 29,523.10 | 29,531.65 | 29,523.10 | 29,527.10 | 64.1K |
| 12:58 | 29,528.75 | 29,532.15 | 29,527.45 | 29,530.40 | 114.1K |
| 12:59 | 29,529.80 | 29,533.55 | 29,528.00 | 29,531.40 | 81.8K |
| 13:00 | 29,531.15 | 29,535.50 | 29,529.80 | 29,535.50 | 56.4K |
| 13:01 | 29,533.50 | 29,539.00 | 29,532.90 | 29,537.90 | 41.4K |
| 13:02 | 29,537.40 | 29,538.00 | 29,534.25 | 29,537.85 | 41.8K |
| 13:03 | 29,536.20 | 29,537.10 | 29,533.35 | 29,534.00 | 35.2K |
| 13:04 | 29,533.30 | 29,539.65 | 29,531.85 | 29,539.65 | 48.7K |
| 13:05 | 29,539.85 | 29,540.40 | 29,536.95 | 29,540.15 | 31.9K |
| 13:06 | 29,541.25 | 29,543.15 | 29,536.50 | 29,536.50 | 77.7K |
| 13:07 | 29,537.55 | 29,550.70 | 29,536.90 | 29,549.35 | 51.1K |
| 13:08 | 29,549.40 | 29,552.35 | 29,548.45 | 29,550.40 | 56.6K |
| 13:09 | 29,550.10 | 29,556.70 | 29,550.10 | 29,554.75 | 35.0K |
| 13:10 | 29,556.40 | 29,563.30 | 29,556.40 | 29,562.15 | 31.9K |
| 13:11 | 29,563.55 | 29,563.90 | 29,557.00 | 29,557.00 | 53.5K |
| 13:12 | 29,557.65 | 29,558.80 | 29,555.20 | 29,558.70 | 69.4K |
| 13:13 | 29,561.05 | 29,562.55 | 29,556.35 | 29,557.00 | 23.9K |
| 13:14 | 29,555.50 | 29,564.35 | 29,555.50 | 29,562.75 | 35.2K |
| 13:15 | 29,563.75 | 29,565.00 | 29,559.05 | 29,562.15 | 77.9K |
| 13:16 | 29,561.30 | 29,568.85 | 29,561.30 | 29,567.45 | 62.9K |
| 13:17 | 29,567.85 | 29,570.55 | 29,557.35 | 29,557.50 | 78.1K |
| 13:18 | 29,559.00 | 29,563.10 | 29,558.15 | 29,558.25 | 71.0K |
| 13:19 | 29,557.60 | 29,566.75 | 29,557.15 | 29,566.75 | 81.1K |
| 13:20 | 29,566.80 | 29,571.95 | 29,564.20 | 29,571.95 | 49.4K |
| 13:21 | 29,569.70 | 29,578.05 | 29,569.70 | 29,575.15 | 60.4K |
| 13:22 | 29,577.25 | 29,580.80 | 29,577.25 | 29,580.80 | 37.8K |
| 13:23 | 29,578.95 | 29,581.95 | 29,574.55 | 29,574.60 | 52.3K |
| 13:24 | 29,575.60 | 29,576.45 | 29,570.20 | 29,572.20 | 63.1K |
| 13:25 | 29,569.90 | 29,571.60 | 29,567.75 | 29,568.60 | 32.4K |
| 13:26 | 29,570.95 | 29,574.20 | 29,566.90 | 29,574.15 | 27.7K |
| 13:27 | 29,574.20 | 29,576.20 | 29,573.15 | 29,574.10 | 23.7K |
| 13:28 | 29,576.20 | 29,576.20 | 29,572.70 | 29,575.70 | 21.0K |
| 13:29 | 29,574.90 | 29,576.10 | 29,568.95 | 29,568.95 | 23.3K |
| 13:30 | 29,571.05 | 29,578.85 | 29,569.50 | 29,578.85 | 204.4K |
| 13:31 | 29,577.60 | 29,580.65 | 29,577.40 | 29,580.65 | 113.0K |
| 13:32 | 29,582.00 | 29,590.45 | 29,582.00 | 29,589.30 | 186.1K |
| 13:33 | 29,591.35 | 29,593.10 | 29,588.65 | 29,589.75 | 64.6K |
| 13:34 | 29,590.80 | 29,590.80 | 29,582.85 | 29,584.35 | 51.1K |
| 13:35 | 29,585.35 | 29,593.85 | 29,584.70 | 29,591.30 | 111.9K |
| 13:36 | 29,591.75 | 29,597.20 | 29,591.55 | 29,592.15 | 69.6K |
| 13:37 | 29,592.60 | 29,593.80 | 29,590.30 | 29,593.00 | 59.1K |
| 13:38 | 29,593.25 | 29,594.35 | 29,586.55 | 29,589.80 | 38.3K |
| 13:39 | 29,591.05 | 29,595.30 | 29,591.05 | 29,592.40 | 28.0K |
| 13:40 | 29,593.85 | 29,593.85 | 29,585.55 | 29,589.90 | 68.5K |
| 13:41 | 29,589.00 | 29,590.90 | 29,587.15 | 29,588.70 | 54.7K |
| 13:42 | 29,587.45 | 29,587.45 | 29,579.80 | 29,581.10 | 31.2K |
| 13:43 | 29,582.30 | 29,586.95 | 29,580.15 | 29,583.20 | 33.0K |
| 13:44 | 29,582.40 | 29,587.90 | 29,581.60 | 29,587.70 | 57.5K |
| 13:45 | 29,587.70 | 29,590.95 | 29,585.70 | 29,589.90 | 39.4K |
| 13:46 | 29,591.55 | 29,600.90 | 29,591.55 | 29,598.50 | 32.2K |
| 13:47 | 29,600.45 | 29,600.45 | 29,594.65 | 29,594.85 | 96.8K |
| 13:48 | 29,595.40 | 29,597.50 | 29,593.05 | 29,593.40 | 59.5K |
| 13:49 | 29,593.30 | 29,597.60 | 29,593.20 | 29,593.35 | 19.2K |
| 13:50 | 29,592.85 | 29,597.10 | 29,591.45 | 29,591.45 | 45.1K |
| 13:51 | 29,591.50 | 29,592.55 | 29,587.20 | 29,592.55 | 52.7K |
| 13:52 | 29,593.85 | 29,597.30 | 29,590.60 | 29,597.30 | 59.1K |
| 13:53 | 29,595.80 | 29,599.65 | 29,592.20 | 29,594.00 | 22.2K |
| 13:54 | 29,593.20 | 29,597.15 | 29,592.45 | 29,595.95 | 27.2K |
| 13:55 | 29,596.50 | 29,599.00 | 29,593.40 | 29,594.95 | 27.7K |
| 13:56 | 29,595.40 | 29,596.35 | 29,591.70 | 29,591.90 | 15.3K |
| 13:57 | 29,593.55 | 29,593.55 | 29,590.90 | 29,592.95 | 20.7K |
| 13:58 | 29,592.95 | 29,596.00 | 29,591.00 | 29,591.95 | 34.4K |
| 13:59 | 29,592.70 | 29,594.20 | 29,590.40 | 29,592.85 | 27.2K |
| 14:00 | 29,592.70 | 29,597.45 | 29,592.70 | 29,594.65 | 46.8K |
| 14:01 | 29,594.35 | 29,607.80 | 29,594.35 | 29,607.70 | 380.1K |
| 14:02 | 29,609.60 | 29,609.60 | 29,603.35 | 29,603.80 | 56.9K |
| 14:03 | 29,602.70 | 29,608.85 | 29,602.70 | 29,606.35 | 70.7K |
| 14:04 | 29,605.80 | 29,609.15 | 29,604.80 | 29,607.45 | 65.9K |
| 14:05 | 29,606.35 | 29,609.20 | 29,602.55 | 29,608.15 | 50.6K |
| 14:06 | 29,608.25 | 29,610.35 | 29,607.20 | 29,607.95 | 63.4K |
| 14:07 | 29,609.10 | 29,609.10 | 29,603.70 | 29,606.70 | 54.7K |
| 14:08 | 29,606.60 | 29,614.70 | 29,606.60 | 29,613.40 | 55.5K |
| 14:09 | 29,613.15 | 29,615.25 | 29,612.65 | 29,615.25 | 70.8K |
| 14:10 | 29,614.95 | 29,618.30 | 29,614.95 | 29,617.45 | 38.9K |
| 14:11 | 29,618.20 | 29,619.15 | 29,610.10 | 29,610.10 | 51.3K |
| 14:12 | 29,609.95 | 29,611.00 | 29,604.95 | 29,609.55 | 23.4K |
| 14:13 | 29,609.20 | 29,612.40 | 29,607.10 | 29,609.10 | 87.9K |
| 14:14 | 29,608.40 | 29,612.25 | 29,606.25 | 29,610.25 | 68.0K |
| 14:15 | 29,611.55 | 29,614.25 | 29,610.05 | 29,613.10 | 31.7K |
| 14:16 | 29,615.00 | 29,615.00 | 29,604.20 | 29,610.90 | 114.9K |
| 14:17 | 29,610.10 | 29,617.15 | 29,610.10 | 29,615.80 | 75.3K |
| 14:18 | 29,615.30 | 29,615.50 | 29,611.65 | 29,613.80 | 47.0K |
| 14:19 | 29,613.35 | 29,616.00 | 29,610.50 | 29,614.20 | 130.5K |
| 14:20 | 29,612.55 | 29,614.85 | 29,611.15 | 29,612.65 | 37.4K |
| 14:21 | 29,612.00 | 29,615.55 | 29,610.20 | 29,610.90 | 551.7K |
| 14:22 | 29,611.45 | 29,611.45 | 29,606.35 | 29,609.90 | 70.5K |
| 14:23 | 29,612.80 | 29,614.55 | 29,606.60 | 29,607.50 | 58.1K |
| 14:24 | 29,609.55 | 29,612.10 | 29,606.60 | 29,612.10 | 23.3K |
| 14:25 | 29,611.60 | 29,615.65 | 29,611.55 | 29,613.00 | 53.7K |
| 14:26 | 29,615.00 | 29,617.05 | 29,612.10 | 29,612.30 | 60.5K |
| 14:27 | 29,613.00 | 29,613.00 | 29,607.50 | 29,609.00 | 50.3K |
| 14:28 | 29,609.65 | 29,610.00 | 29,602.20 | 29,604.85 | 55.6K |
| 14:29 | 29,604.80 | 29,606.85 | 29,599.25 | 29,600.70 | 70.5K |
| 14:30 | 29,597.75 | 29,607.40 | 29,597.75 | 29,604.75 | 57.2K |
| 14:31 | 29,605.15 | 29,610.45 | 29,605.15 | 29,608.75 | 37.1K |
| 14:32 | 29,607.80 | 29,611.90 | 29,606.80 | 29,610.10 | 37.7K |
| 14:33 | 29,611.90 | 29,615.85 | 29,611.50 | 29,614.15 | 52.1K |
| 14:34 | 29,615.65 | 29,617.45 | 29,612.75 | 29,613.85 | 48.9K |
| 14:35 | 29,614.15 | 29,617.15 | 29,614.15 | 29,614.65 | 52.0K |
| 14:36 | 29,614.35 | 29,615.70 | 29,608.85 | 29,608.85 | 25.8K |
| 14:37 | 29,608.50 | 29,613.10 | 29,608.50 | 29,610.55 | 32.5K |
| 14:38 | 29,608.20 | 29,610.30 | 29,604.80 | 29,608.70 | 24.5K |
| 14:39 | 29,609.10 | 29,611.40 | 29,606.90 | 29,607.05 | 44.6K |
| 14:40 | 29,606.40 | 29,611.00 | 29,601.05 | 29,601.05 | 51.2K |
| 14:41 | 29,600.95 | 29,606.90 | 29,600.95 | 29,603.55 | 35.0K |
| 14:42 | 29,603.15 | 29,603.15 | 29,598.05 | 29,599.95 | 50.8K |
| 14:43 | 29,599.05 | 29,604.30 | 29,595.40 | 29,604.30 | 229.7K |
| 14:44 | 29,601.75 | 29,612.90 | 29,601.75 | 29,611.10 | 84.7K |
| 14:45 | 29,610.80 | 29,611.85 | 29,606.60 | 29,608.20 | 80.1K |
| 14:46 | 29,607.25 | 29,609.75 | 29,605.40 | 29,606.40 | 99.2K |
| 14:47 | 29,604.80 | 29,607.90 | 29,602.60 | 29,603.10 | 28.0K |
| 14:48 | 29,605.10 | 29,606.05 | 29,602.30 | 29,605.25 | 34.1K |
| 14:49 | 29,604.50 | 29,608.20 | 29,603.75 | 29,606.60 | 50.1K |
| 14:50 | 29,608.90 | 29,610.05 | 29,606.95 | 29,608.00 | 27.6K |
| 14:51 | 29,606.50 | 29,610.00 | 29,605.50 | 29,608.75 | 56.8K |
| 14:52 | 29,608.40 | 29,609.45 | 29,605.10 | 29,608.15 | 92.4K |
| 14:53 | 29,605.10 | 29,607.35 | 29,595.15 | 29,600.40 | 213.7K |
| 14:54 | 29,598.20 | 29,601.15 | 29,597.95 | 29,598.25 | 29.1K |
| 14:55 | 29,599.15 | 29,606.60 | 29,598.80 | 29,605.50 | 50.6K |
| 14:56 | 29,604.15 | 29,608.60 | 29,603.75 | 29,606.70 | 43.5K |
| 14:57 | 29,608.25 | 29,614.10 | 29,607.00 | 29,611.40 | 48.3K |
| 14:58 | 29,609.80 | 29,613.20 | 29,595.35 | 29,598.35 | 73.3K |
| 14:59 | 29,596.75 | 29,599.20 | 29,592.40 | 29,598.55 | 44.8K |
| 15:00 | 29,598.70 | 29,610.35 | 29,592.60 | 29,593.60 | 125.1K |
| 15:01 | 29,594.30 | 29,601.35 | 29,592.85 | 29,601.35 | 55.2K |
| 15:02 | 29,601.00 | 29,603.20 | 29,596.80 | 29,596.80 | 77.1K |
| 15:03 | 29,598.85 | 29,598.85 | 29,589.55 | 29,595.60 | 91.7K |
| 15:04 | 29,596.80 | 29,608.05 | 29,596.80 | 29,606.80 | 88.1K |
| 15:05 | 29,610.35 | 29,615.90 | 29,606.60 | 29,612.95 | 124.0K |
| 15:06 | 29,612.00 | 29,618.55 | 29,612.00 | 29,618.35 | 82.9K |
| 15:07 | 29,618.20 | 29,620.35 | 29,614.00 | 29,617.15 | 162.3K |
| 15:08 | 29,618.15 | 29,618.70 | 29,614.25 | 29,614.75 | 159.5K |
| 15:09 | 29,616.30 | 29,621.25 | 29,614.90 | 29,619.10 | 82.1K |
| 15:10 | 29,621.05 | 29,621.70 | 29,614.20 | 29,614.25 | 122.0K |
| 15:11 | 29,616.05 | 29,619.95 | 29,612.70 | 29,619.95 | 195.3K |
| 15:12 | 29,618.85 | 29,619.25 | 29,606.00 | 29,608.50 | 124.1K |
| 15:13 | 29,609.85 | 29,612.50 | 29,606.35 | 29,607.55 | 81.5K |
| 15:14 | 29,609.95 | 29,616.40 | 29,609.10 | 29,613.50 | 98.9K |
| 15:15 | 29,615.60 | 29,615.60 | 29,606.35 | 29,610.00 | 115.7K |
| 15:16 | 29,610.25 | 29,616.50 | 29,607.55 | 29,611.15 | 200.1K |
| 15:17 | 29,612.15 | 29,616.45 | 29,611.45 | 29,616.45 | 107.1K |
| 15:18 | 29,617.65 | 29,619.90 | 29,615.15 | 29,615.15 | 188.7K |
| 15:19 | 29,613.95 | 29,619.90 | 29,613.95 | 29,619.90 | 151.8K |
| 15:20 | 29,621.25 | 29,621.25 | 29,606.70 | 29,608.20 | 224.0K |
| 15:21 | 29,611.75 | 29,614.35 | 29,609.25 | 29,613.95 | 183.9K |
| 15:22 | 29,614.85 | 29,615.55 | 29,611.30 | 29,613.05 | 136.7K |
| 15:23 | 29,613.80 | 29,614.55 | 29,609.50 | 29,613.70 | 185.7K |
| 15:24 | 29,613.45 | 29,613.45 | 29,608.20 | 29,611.90 | 198.2K |
| 15:25 | 29,611.65 | 29,615.65 | 29,602.40 | 29,602.40 | 138.8K |
| 15:26 | 29,603.45 | 29,608.15 | 29,603.45 | 29,606.35 | 168.4K |
| 15:27 | 29,607.15 | 29,607.15 | 29,601.40 | 29,606.30 | 186.1K |
| 15:28 | 29,607.80 | 29,607.80 | 29,594.45 | 29,596.50 | 194.7K |
| 15:29 | 29,598.65 | 29,608.45 | 29,590.80 | 29,608.45 | 216.1K |