29,793.65
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 29,515.35 | 29,515.35 | 29,515.35 | 29,515.35 | 102.2K |
| 09:15 | 29,505.80 | 29,505.80 | 29,441.05 | 29,482.20 | 729.2K |
| 09:16 | 29,478.05 | 29,482.20 | 29,441.80 | 29,444.50 | 310.5K |
| 09:17 | 29,443.45 | 29,445.45 | 29,426.00 | 29,426.00 | 267.0K |
| 09:18 | 29,430.80 | 29,430.80 | 29,398.70 | 29,400.50 | 218.2K |
| 09:19 | 29,401.50 | 29,401.50 | 29,380.70 | 29,383.10 | 114.7K |
| 09:20 | 29,379.15 | 29,379.95 | 29,363.10 | 29,366.50 | 112.5K |
| 09:21 | 29,368.75 | 29,371.10 | 29,357.50 | 29,367.50 | 147.3K |
| 09:22 | 29,370.45 | 29,370.80 | 29,356.75 | 29,360.00 | 105.3K |
| 09:23 | 29,360.20 | 29,370.85 | 29,357.45 | 29,363.05 | 133.1K |
| 09:24 | 29,363.30 | 29,370.05 | 29,360.95 | 29,370.00 | 126.6K |
| 09:25 | 29,369.15 | 29,375.55 | 29,365.90 | 29,367.50 | 130.2K |
| 09:26 | 29,364.80 | 29,364.80 | 29,355.05 | 29,358.65 | 128.3K |
| 09:27 | 29,357.75 | 29,372.95 | 29,357.75 | 29,365.10 | 136.1K |
| 09:28 | 29,368.05 | 29,373.05 | 29,357.65 | 29,373.05 | 126.2K |
| 09:29 | 29,373.20 | 29,378.55 | 29,368.30 | 29,368.30 | 91.2K |
| 09:30 | 29,365.70 | 29,380.30 | 29,362.95 | 29,362.95 | 215.1K |
| 09:31 | 29,365.20 | 29,368.60 | 29,357.70 | 29,357.70 | 172.0K |
| 09:32 | 29,356.95 | 29,360.70 | 29,351.80 | 29,358.55 | 142.6K |
| 09:33 | 29,358.20 | 29,361.10 | 29,352.15 | 29,360.80 | 115.5K |
| 09:34 | 29,360.75 | 29,374.25 | 29,358.35 | 29,373.85 | 144.8K |
| 09:35 | 29,376.45 | 29,382.40 | 29,371.85 | 29,377.80 | 128.1K |
| 09:36 | 29,375.55 | 29,383.40 | 29,375.55 | 29,380.50 | 134.2K |
| 09:37 | 29,383.60 | 29,390.95 | 29,382.05 | 29,386.70 | 62.4K |
| 09:38 | 29,385.85 | 29,388.70 | 29,383.55 | 29,387.50 | 67.7K |
| 09:39 | 29,389.50 | 29,400.50 | 29,386.25 | 29,399.80 | 74.3K |
| 09:40 | 29,403.80 | 29,408.95 | 29,398.40 | 29,407.90 | 107.6K |
| 09:41 | 29,411.95 | 29,429.05 | 29,411.95 | 29,427.15 | 106.9K |
| 09:42 | 29,427.45 | 29,428.35 | 29,419.40 | 29,419.40 | 82.7K |
| 09:43 | 29,417.05 | 29,425.35 | 29,417.05 | 29,423.60 | 55.3K |
| 09:44 | 29,424.20 | 29,425.10 | 29,417.60 | 29,418.30 | 67.2K |
| 09:45 | 29,420.60 | 29,426.30 | 29,418.05 | 29,425.65 | 144.3K |
| 09:46 | 29,425.00 | 29,429.90 | 29,423.85 | 29,429.05 | 53.2K |
| 09:47 | 29,429.40 | 29,430.50 | 29,423.75 | 29,430.50 | 114.2K |
| 09:48 | 29,431.35 | 29,432.90 | 29,427.75 | 29,432.90 | 56.4K |
| 09:49 | 29,434.30 | 29,440.80 | 29,432.45 | 29,440.05 | 60.4K |
| 09:50 | 29,439.70 | 29,442.05 | 29,433.15 | 29,440.15 | 94.8K |
| 09:51 | 29,439.50 | 29,442.75 | 29,436.35 | 29,436.95 | 110.4K |
| 09:52 | 29,437.60 | 29,440.75 | 29,434.85 | 29,437.40 | 131.5K |
| 09:53 | 29,437.65 | 29,441.70 | 29,434.10 | 29,438.30 | 76.5K |
| 09:54 | 29,439.30 | 29,445.25 | 29,436.80 | 29,441.50 | 105.6K |
| 09:55 | 29,441.25 | 29,442.65 | 29,432.50 | 29,432.50 | 121.8K |
| 09:56 | 29,429.65 | 29,431.80 | 29,417.90 | 29,418.15 | 82.8K |
| 09:57 | 29,421.25 | 29,426.55 | 29,420.90 | 29,425.25 | 106.7K |
| 09:58 | 29,422.45 | 29,422.45 | 29,409.80 | 29,412.40 | 121.0K |
| 09:59 | 29,411.80 | 29,425.45 | 29,411.80 | 29,422.75 | 127.1K |
| 10:00 | 29,423.00 | 29,429.65 | 29,423.00 | 29,426.60 | 63.1K |
| 10:01 | 29,425.40 | 29,429.00 | 29,420.20 | 29,427.95 | 103.3K |
| 10:02 | 29,428.80 | 29,429.35 | 29,416.95 | 29,417.15 | 74.6K |
| 10:03 | 29,418.50 | 29,418.50 | 29,412.80 | 29,416.30 | 100.4K |
| 10:04 | 29,418.90 | 29,427.25 | 29,418.90 | 29,423.95 | 32.4K |
| 10:05 | 29,424.70 | 29,427.55 | 29,424.10 | 29,425.50 | 42.7K |
| 10:06 | 29,425.75 | 29,425.75 | 29,416.65 | 29,418.85 | 39.3K |
| 10:07 | 29,417.00 | 29,421.05 | 29,415.80 | 29,418.30 | 54.6K |
| 10:08 | 29,417.75 | 29,417.75 | 29,408.45 | 29,412.05 | 61.2K |
| 10:09 | 29,412.35 | 29,417.30 | 29,411.95 | 29,414.45 | 51.7K |
| 10:10 | 29,417.15 | 29,418.50 | 29,413.95 | 29,415.55 | 45.4K |
| 10:11 | 29,415.05 | 29,428.25 | 29,415.05 | 29,428.15 | 69.6K |
| 10:12 | 29,427.50 | 29,432.35 | 29,427.50 | 29,432.35 | 55.8K |
| 10:13 | 29,430.20 | 29,431.25 | 29,426.00 | 29,426.00 | 73.0K |
| 10:14 | 29,426.10 | 29,440.15 | 29,422.25 | 29,435.35 | 98.0K |
| 10:15 | 29,433.65 | 29,433.65 | 29,422.90 | 29,429.05 | 51.3K |
| 10:16 | 29,429.05 | 29,430.25 | 29,418.95 | 29,421.80 | 59.5K |
| 10:17 | 29,421.25 | 29,426.70 | 29,421.25 | 29,425.15 | 71.7K |
| 10:18 | 29,424.25 | 29,443.50 | 29,424.25 | 29,443.50 | 56.3K |
| 10:19 | 29,444.00 | 29,446.40 | 29,439.60 | 29,446.15 | 36.8K |
| 10:20 | 29,444.75 | 29,454.55 | 29,444.75 | 29,450.30 | 59.6K |
| 10:21 | 29,450.30 | 29,453.80 | 29,445.25 | 29,452.00 | 33.2K |
| 10:22 | 29,451.80 | 29,453.10 | 29,451.00 | 29,452.50 | 43.4K |
| 10:23 | 29,451.50 | 29,453.65 | 29,446.90 | 29,448.80 | 40.9K |
| 10:24 | 29,448.10 | 29,453.85 | 29,448.10 | 29,451.20 | 45.5K |
| 10:25 | 29,449.80 | 29,452.20 | 29,447.50 | 29,452.20 | 37.5K |
| 10:26 | 29,452.00 | 29,452.00 | 29,443.90 | 29,443.90 | 43.0K |
| 10:27 | 29,444.15 | 29,446.35 | 29,432.70 | 29,432.70 | 57.2K |
| 10:28 | 29,432.60 | 29,435.15 | 29,425.55 | 29,425.55 | 46.2K |
| 10:29 | 29,424.35 | 29,427.95 | 29,422.15 | 29,426.85 | 34.4K |
| 10:30 | 29,425.60 | 29,442.50 | 29,425.60 | 29,441.60 | 64.3K |
| 10:31 | 29,442.75 | 29,457.40 | 29,439.80 | 29,453.45 | 105.1K |
| 10:32 | 29,450.50 | 29,450.50 | 29,440.75 | 29,443.80 | 155.6K |
| 10:33 | 29,441.30 | 29,449.80 | 29,441.30 | 29,443.05 | 48.9K |
| 10:34 | 29,442.65 | 29,447.80 | 29,441.95 | 29,445.85 | 48.0K |
| 10:35 | 29,444.30 | 29,450.25 | 29,440.95 | 29,449.35 | 30.7K |
| 10:36 | 29,451.10 | 29,455.40 | 29,449.25 | 29,455.40 | 27.1K |
| 10:37 | 29,454.95 | 29,455.20 | 29,449.40 | 29,449.70 | 27.7K |
| 10:38 | 29,448.05 | 29,450.65 | 29,447.15 | 29,448.45 | 67.0K |
| 10:39 | 29,450.70 | 29,451.30 | 29,446.05 | 29,449.70 | 41.5K |
| 10:40 | 29,448.15 | 29,454.15 | 29,445.15 | 29,451.50 | 31.5K |
| 10:41 | 29,451.25 | 29,452.90 | 29,443.35 | 29,443.35 | 94.9K |
| 10:42 | 29,442.75 | 29,443.95 | 29,438.50 | 29,440.00 | 203.9K |
| 10:43 | 29,442.20 | 29,442.20 | 29,437.60 | 29,442.20 | 105.5K |
| 10:44 | 29,441.85 | 29,443.35 | 29,439.20 | 29,439.20 | 156.8K |
| 10:45 | 29,438.55 | 29,444.85 | 29,437.20 | 29,441.45 | 37.1K |
| 10:46 | 29,437.40 | 29,449.35 | 29,437.40 | 29,445.65 | 329.3K |
| 10:47 | 29,445.85 | 29,451.45 | 29,445.85 | 29,450.95 | 101.0K |
| 10:48 | 29,450.15 | 29,450.65 | 29,445.35 | 29,450.20 | 102.0K |
| 10:49 | 29,447.20 | 29,456.10 | 29,445.45 | 29,456.10 | 46.1K |
| 10:50 | 29,454.60 | 29,456.55 | 29,453.50 | 29,455.35 | 51.6K |
| 10:51 | 29,457.45 | 29,459.50 | 29,454.25 | 29,455.65 | 30.6K |
| 10:52 | 29,454.95 | 29,458.15 | 29,453.40 | 29,455.15 | 75.7K |
| 10:53 | 29,453.55 | 29,459.45 | 29,453.55 | 29,458.45 | 133.0K |
| 10:54 | 29,458.45 | 29,465.60 | 29,457.55 | 29,464.15 | 60.4K |
| 10:55 | 29,462.90 | 29,463.30 | 29,460.45 | 29,460.85 | 56.5K |
| 10:56 | 29,461.80 | 29,465.60 | 29,457.40 | 29,458.90 | 185.8K |
| 10:57 | 29,461.60 | 29,473.35 | 29,461.60 | 29,472.30 | 73.0K |
| 10:58 | 29,469.85 | 29,473.00 | 29,469.15 | 29,470.90 | 41.4K |
| 10:59 | 29,471.00 | 29,479.40 | 29,470.20 | 29,475.40 | 33.9K |
| 11:00 | 29,476.65 | 29,480.10 | 29,472.80 | 29,472.80 | 43.8K |
| 11:01 | 29,473.25 | 29,476.20 | 29,468.15 | 29,468.15 | 47.1K |
| 11:02 | 29,469.55 | 29,469.55 | 29,464.50 | 29,466.30 | 25.8K |
| 11:03 | 29,468.50 | 29,468.50 | 29,461.25 | 29,461.25 | 35.0K |
| 11:04 | 29,460.50 | 29,465.85 | 29,459.10 | 29,461.05 | 41.6K |
| 11:05 | 29,461.40 | 29,463.65 | 29,458.25 | 29,462.10 | 61.1K |
| 11:06 | 29,460.75 | 29,462.95 | 29,453.70 | 29,454.05 | 91.4K |
| 11:07 | 29,454.65 | 29,458.45 | 29,452.35 | 29,452.55 | 37.0K |
| 11:08 | 29,453.10 | 29,455.95 | 29,452.60 | 29,454.65 | 44.9K |
| 11:09 | 29,454.40 | 29,456.60 | 29,452.20 | 29,454.05 | 26.9K |
| 11:10 | 29,454.85 | 29,454.85 | 29,451.50 | 29,451.95 | 31.8K |
| 11:11 | 29,451.55 | 29,455.80 | 29,450.85 | 29,450.85 | 35.0K |
| 11:12 | 29,450.75 | 29,454.35 | 29,450.20 | 29,454.35 | 40.4K |
| 11:13 | 29,453.20 | 29,455.30 | 29,452.50 | 29,453.40 | 23.9K |
| 11:14 | 29,454.20 | 29,455.80 | 29,449.05 | 29,449.05 | 80.8K |
| 11:15 | 29,447.40 | 29,450.90 | 29,444.30 | 29,450.80 | 81.6K |
| 11:16 | 29,451.65 | 29,451.65 | 29,441.55 | 29,443.55 | 45.0K |
| 11:17 | 29,441.05 | 29,442.95 | 29,438.25 | 29,440.20 | 33.0K |
| 11:18 | 29,442.30 | 29,446.50 | 29,441.30 | 29,444.15 | 48.4K |
| 11:19 | 29,443.15 | 29,446.15 | 29,438.65 | 29,439.75 | 126.7K |
| 11:20 | 29,440.15 | 29,440.90 | 29,436.85 | 29,437.50 | 57.1K |
| 11:21 | 29,436.70 | 29,437.55 | 29,433.35 | 29,433.35 | 155.5K |
| 11:22 | 29,431.65 | 29,438.10 | 29,431.65 | 29,434.75 | 43.5K |
| 11:23 | 29,434.35 | 29,436.30 | 29,433.15 | 29,434.55 | 28.7K |
| 11:24 | 29,435.65 | 29,436.85 | 29,431.70 | 29,431.70 | 93.4K |
| 11:25 | 29,432.05 | 29,436.15 | 29,432.00 | 29,432.60 | 29.3K |
| 11:26 | 29,432.10 | 29,432.10 | 29,427.75 | 29,429.30 | 41.8K |
| 11:27 | 29,429.15 | 29,430.30 | 29,427.40 | 29,428.85 | 19.4K |
| 11:28 | 29,426.60 | 29,429.30 | 29,422.15 | 29,422.25 | 80.7K |
| 11:29 | 29,423.90 | 29,424.85 | 29,421.15 | 29,423.40 | 40.9K |
| 11:30 | 29,421.00 | 29,430.30 | 29,421.00 | 29,429.45 | 44.1K |
| 11:31 | 29,428.15 | 29,430.40 | 29,424.75 | 29,429.25 | 131.7K |
| 11:32 | 29,429.35 | 29,435.00 | 29,428.45 | 29,435.00 | 37.6K |
| 11:33 | 29,436.25 | 29,436.25 | 29,430.95 | 29,433.40 | 47.4K |
| 11:34 | 29,433.00 | 29,433.00 | 29,428.30 | 29,430.00 | 48.2K |
| 11:35 | 29,428.75 | 29,433.05 | 29,428.05 | 29,428.05 | 35.9K |
| 11:36 | 29,429.00 | 29,431.85 | 29,429.00 | 29,430.45 | 19.8K |
| 11:37 | 29,430.10 | 29,433.70 | 29,429.95 | 29,433.70 | 24.9K |
| 11:38 | 29,432.80 | 29,433.50 | 29,429.80 | 29,431.55 | 47.0K |
| 11:39 | 29,432.70 | 29,433.55 | 29,429.85 | 29,430.50 | 21.2K |
| 11:40 | 29,429.15 | 29,430.10 | 29,425.50 | 29,426.80 | 24.3K |
| 11:41 | 29,426.45 | 29,436.95 | 29,426.45 | 29,436.95 | 24.8K |
| 11:42 | 29,435.55 | 29,436.30 | 29,432.30 | 29,432.30 | 49.0K |
| 11:43 | 29,433.75 | 29,436.45 | 29,432.55 | 29,433.95 | 39.3K |
| 11:44 | 29,433.70 | 29,438.25 | 29,433.70 | 29,436.40 | 28.0K |
| 11:45 | 29,435.75 | 29,443.20 | 29,435.75 | 29,439.60 | 36.7K |
| 11:46 | 29,438.65 | 29,443.90 | 29,438.65 | 29,441.20 | 30.6K |
| 11:47 | 29,441.60 | 29,442.30 | 29,437.95 | 29,439.15 | 27.6K |
| 11:48 | 29,439.20 | 29,442.50 | 29,439.05 | 29,439.90 | 29.7K |
| 11:49 | 29,438.80 | 29,439.90 | 29,436.65 | 29,438.90 | 33.9K |
| 11:50 | 29,438.95 | 29,440.15 | 29,432.35 | 29,432.35 | 44.3K |
| 11:51 | 29,432.85 | 29,436.30 | 29,432.85 | 29,434.30 | 69.0K |
| 11:52 | 29,434.70 | 29,435.55 | 29,433.05 | 29,433.25 | 28.4K |
| 11:53 | 29,432.45 | 29,434.55 | 29,432.25 | 29,434.30 | 21.7K |
| 11:54 | 29,434.10 | 29,435.65 | 29,431.55 | 29,431.55 | 29.4K |
| 11:55 | 29,432.55 | 29,433.40 | 29,430.50 | 29,432.35 | 78.7K |
| 11:56 | 29,433.05 | 29,434.05 | 29,431.30 | 29,434.05 | 24.4K |
| 11:57 | 29,435.45 | 29,437.40 | 29,432.55 | 29,436.95 | 33.7K |
| 11:58 | 29,436.65 | 29,439.45 | 29,436.55 | 29,439.45 | 43.8K |
| 11:59 | 29,439.90 | 29,441.90 | 29,437.50 | 29,441.45 | 34.4K |
| 12:00 | 29,440.80 | 29,448.35 | 29,440.80 | 29,447.95 | 42.5K |
| 12:01 | 29,448.30 | 29,449.50 | 29,441.50 | 29,441.80 | 49.7K |
| 12:02 | 29,441.15 | 29,444.90 | 29,437.60 | 29,442.70 | 52.0K |
| 12:03 | 29,442.50 | 29,447.55 | 29,442.10 | 29,445.80 | 93.2K |
| 12:04 | 29,445.35 | 29,446.05 | 29,442.25 | 29,444.50 | 25.7K |
| 12:05 | 29,445.60 | 29,445.60 | 29,441.00 | 29,441.25 | 63.0K |
| 12:06 | 29,440.75 | 29,442.25 | 29,438.20 | 29,439.95 | 52.5K |
| 12:07 | 29,438.60 | 29,440.95 | 29,431.20 | 29,433.95 | 101.9K |
| 12:08 | 29,433.40 | 29,440.95 | 29,433.40 | 29,438.10 | 38.6K |
| 12:09 | 29,438.00 | 29,444.75 | 29,438.00 | 29,442.20 | 44.0K |
| 12:10 | 29,443.20 | 29,445.25 | 29,440.50 | 29,444.05 | 32.4K |
| 12:11 | 29,442.80 | 29,443.25 | 29,439.85 | 29,442.00 | 81.9K |
| 12:12 | 29,441.75 | 29,442.90 | 29,438.15 | 29,438.15 | 29.7K |
| 12:13 | 29,437.90 | 29,442.00 | 29,436.15 | 29,436.15 | 141.7K |
| 12:14 | 29,436.45 | 29,444.95 | 29,436.45 | 29,442.90 | 149.2K |
| 12:15 | 29,444.25 | 29,447.55 | 29,442.15 | 29,446.60 | 109.4K |
| 12:16 | 29,449.95 | 29,454.10 | 29,449.95 | 29,450.85 | 39.7K |
| 12:17 | 29,451.80 | 29,451.80 | 29,448.15 | 29,449.80 | 34.9K |
| 12:18 | 29,449.90 | 29,451.30 | 29,447.95 | 29,450.75 | 76.0K |
| 12:19 | 29,450.20 | 29,450.50 | 29,447.60 | 29,449.35 | 86.4K |
| 12:20 | 29,448.85 | 29,449.45 | 29,446.00 | 29,446.00 | 77.4K |
| 12:21 | 29,444.10 | 29,444.10 | 29,440.95 | 29,442.85 | 85.0K |
| 12:22 | 29,443.30 | 29,445.80 | 29,442.50 | 29,445.80 | 59.8K |
| 12:23 | 29,445.85 | 29,446.50 | 29,442.85 | 29,445.45 | 32.4K |
| 12:24 | 29,445.45 | 29,448.90 | 29,444.85 | 29,446.45 | 38.7K |
| 12:25 | 29,445.90 | 29,447.40 | 29,444.75 | 29,445.30 | 48.7K |
| 12:26 | 29,445.80 | 29,445.90 | 29,442.30 | 29,445.90 | 56.5K |
| 12:27 | 29,445.35 | 29,452.95 | 29,444.45 | 29,448.60 | 42.1K |
| 12:28 | 29,448.95 | 29,453.10 | 29,448.95 | 29,451.80 | 24.5K |
| 12:29 | 29,452.75 | 29,453.55 | 29,447.05 | 29,448.35 | 31.8K |
| 12:30 | 29,448.70 | 29,450.60 | 29,446.20 | 29,446.25 | 29.8K |
| 12:31 | 29,447.05 | 29,451.35 | 29,443.30 | 29,450.25 | 30.6K |
| 12:32 | 29,451.85 | 29,457.80 | 29,450.80 | 29,455.60 | 94.6K |
| 12:33 | 29,456.70 | 29,458.35 | 29,454.75 | 29,456.30 | 55.9K |
| 12:34 | 29,457.75 | 29,458.30 | 29,453.75 | 29,453.75 | 65.7K |
| 12:35 | 29,452.95 | 29,456.30 | 29,452.50 | 29,455.25 | 23.4K |
| 12:36 | 29,455.15 | 29,459.00 | 29,454.90 | 29,458.05 | 31.9K |
| 12:37 | 29,458.35 | 29,459.40 | 29,455.85 | 29,457.15 | 35.4K |
| 12:38 | 29,456.20 | 29,458.85 | 29,455.95 | 29,457.70 | 37.9K |
| 12:39 | 29,456.95 | 29,459.05 | 29,455.35 | 29,455.35 | 56.5K |
| 12:40 | 29,457.35 | 29,458.00 | 29,453.85 | 29,454.85 | 25.2K |
| 12:41 | 29,457.65 | 29,457.65 | 29,452.85 | 29,454.30 | 29.2K |
| 12:42 | 29,453.50 | 29,459.45 | 29,452.80 | 29,452.80 | 34.6K |
| 12:43 | 29,452.25 | 29,453.65 | 29,451.30 | 29,452.85 | 37.7K |
| 12:44 | 29,453.25 | 29,453.25 | 29,449.55 | 29,451.80 | 37.6K |
| 12:45 | 29,450.40 | 29,452.60 | 29,445.20 | 29,446.05 | 45.2K |
| 12:46 | 29,446.60 | 29,450.85 | 29,445.15 | 29,450.85 | 51.2K |
| 12:47 | 29,451.10 | 29,453.45 | 29,450.75 | 29,453.10 | 43.9K |
| 12:48 | 29,452.25 | 29,455.55 | 29,452.05 | 29,452.90 | 38.6K |
| 12:49 | 29,454.10 | 29,461.85 | 29,452.50 | 29,461.20 | 51.8K |
| 12:50 | 29,461.55 | 29,464.50 | 29,461.55 | 29,464.05 | 53.1K |
| 12:51 | 29,463.60 | 29,467.85 | 29,462.10 | 29,467.85 | 70.0K |
| 12:52 | 29,467.60 | 29,468.45 | 29,465.55 | 29,465.55 | 58.3K |
| 12:53 | 29,465.50 | 29,465.95 | 29,454.50 | 29,454.50 | 135.5K |
| 12:54 | 29,455.80 | 29,456.95 | 29,451.95 | 29,453.50 | 86.7K |
| 12:55 | 29,452.75 | 29,454.30 | 29,450.50 | 29,450.75 | 39.3K |
| 12:56 | 29,451.40 | 29,452.95 | 29,448.10 | 29,448.40 | 48.5K |
| 12:57 | 29,446.85 | 29,450.15 | 29,446.70 | 29,448.05 | 51.2K |
| 12:58 | 29,448.85 | 29,451.15 | 29,446.35 | 29,448.60 | 67.6K |
| 12:59 | 29,448.20 | 29,449.35 | 29,444.70 | 29,446.55 | 33.4K |
| 13:00 | 29,447.00 | 29,450.25 | 29,443.10 | 29,447.15 | 30.9K |
| 13:01 | 29,445.25 | 29,450.10 | 29,445.25 | 29,448.30 | 38.9K |
| 13:02 | 29,447.60 | 29,457.05 | 29,447.60 | 29,455.95 | 56.9K |
| 13:03 | 29,455.90 | 29,458.40 | 29,454.90 | 29,457.00 | 29.2K |
| 13:04 | 29,457.75 | 29,463.90 | 29,457.75 | 29,461.70 | 37.5K |
| 13:05 | 29,463.25 | 29,463.90 | 29,459.70 | 29,459.70 | 44.1K |
| 13:06 | 29,460.95 | 29,464.90 | 29,460.95 | 29,464.45 | 49.7K |
| 13:07 | 29,463.35 | 29,464.70 | 29,461.95 | 29,464.70 | 43.1K |
| 13:08 | 29,463.00 | 29,468.40 | 29,462.70 | 29,465.30 | 45.6K |
| 13:09 | 29,461.95 | 29,466.80 | 29,461.95 | 29,465.15 | 41.3K |
| 13:10 | 29,464.50 | 29,466.45 | 29,464.50 | 29,465.80 | 44.1K |
| 13:11 | 29,465.60 | 29,467.05 | 29,463.40 | 29,464.35 | 58.5K |
| 13:12 | 29,465.05 | 29,466.10 | 29,462.45 | 29,463.65 | 56.7K |
| 13:13 | 29,462.95 | 29,468.60 | 29,462.95 | 29,468.60 | 58.7K |
| 13:14 | 29,468.90 | 29,468.90 | 29,462.25 | 29,463.70 | 58.5K |
| 13:15 | 29,463.35 | 29,466.65 | 29,461.05 | 29,462.85 | 33.7K |
| 13:16 | 29,461.95 | 29,467.20 | 29,461.45 | 29,464.30 | 40.6K |
| 13:17 | 29,462.90 | 29,464.70 | 29,461.55 | 29,461.80 | 32.1K |
| 13:18 | 29,463.25 | 29,464.10 | 29,459.35 | 29,460.15 | 40.9K |
| 13:19 | 29,459.35 | 29,461.70 | 29,456.20 | 29,456.90 | 40.3K |
| 13:20 | 29,457.05 | 29,458.40 | 29,453.65 | 29,455.75 | 32.4K |
| 13:21 | 29,454.85 | 29,457.95 | 29,454.20 | 29,454.95 | 33.0K |
| 13:22 | 29,455.40 | 29,456.00 | 29,452.95 | 29,454.85 | 27.3K |
| 13:23 | 29,454.50 | 29,457.60 | 29,452.85 | 29,454.65 | 43.3K |
| 13:24 | 29,453.95 | 29,456.60 | 29,453.95 | 29,455.30 | 29.7K |
| 13:25 | 29,456.70 | 29,456.95 | 29,453.25 | 29,456.35 | 37.9K |
| 13:26 | 29,454.15 | 29,455.70 | 29,452.40 | 29,455.70 | 35.8K |
| 13:27 | 29,455.45 | 29,456.10 | 29,453.10 | 29,454.55 | 29.7K |
| 13:28 | 29,454.15 | 29,455.15 | 29,451.90 | 29,454.60 | 59.2K |
| 13:29 | 29,453.95 | 29,454.40 | 29,450.70 | 29,452.65 | 70.6K |
| 13:30 | 29,453.20 | 29,454.50 | 29,447.35 | 29,448.75 | 27.5K |
| 13:31 | 29,448.40 | 29,449.50 | 29,446.70 | 29,447.65 | 28.2K |
| 13:32 | 29,448.15 | 29,448.65 | 29,445.20 | 29,445.20 | 48.2K |
| 13:33 | 29,445.25 | 29,445.25 | 29,441.45 | 29,442.85 | 41.2K |
| 13:34 | 29,442.65 | 29,449.20 | 29,442.65 | 29,444.30 | 65.8K |
| 13:35 | 29,445.40 | 29,449.25 | 29,444.95 | 29,446.55 | 72.3K |
| 13:36 | 29,445.80 | 29,447.25 | 29,442.95 | 29,447.25 | 30.3K |
| 13:37 | 29,447.20 | 29,451.70 | 29,446.10 | 29,451.45 | 55.6K |
| 13:38 | 29,450.45 | 29,451.10 | 29,445.85 | 29,447.25 | 37.8K |
| 13:39 | 29,447.55 | 29,447.90 | 29,443.95 | 29,446.15 | 47.5K |
| 13:40 | 29,447.05 | 29,449.35 | 29,444.20 | 29,446.10 | 44.6K |
| 13:41 | 29,445.25 | 29,447.50 | 29,443.65 | 29,446.50 | 44.0K |
| 13:42 | 29,447.05 | 29,448.70 | 29,444.55 | 29,445.20 | 34.1K |
| 13:43 | 29,444.55 | 29,451.35 | 29,444.55 | 29,451.35 | 43.4K |
| 13:44 | 29,450.40 | 29,454.70 | 29,450.35 | 29,454.10 | 33.5K |
| 13:45 | 29,452.30 | 29,453.30 | 29,451.65 | 29,452.60 | 27.7K |
| 13:46 | 29,452.30 | 29,453.15 | 29,450.20 | 29,451.25 | 17.5K |
| 13:47 | 29,452.85 | 29,456.35 | 29,451.65 | 29,454.90 | 37.6K |
| 13:48 | 29,454.40 | 29,456.20 | 29,453.95 | 29,454.10 | 34.2K |
| 13:49 | 29,454.10 | 29,456.05 | 29,451.95 | 29,456.05 | 38.0K |
| 13:50 | 29,456.05 | 29,459.95 | 29,455.00 | 29,459.10 | 26.0K |
| 13:51 | 29,457.55 | 29,458.85 | 29,453.75 | 29,454.70 | 19.7K |
| 13:52 | 29,455.50 | 29,457.25 | 29,453.50 | 29,454.80 | 32.6K |
| 13:53 | 29,454.80 | 29,454.80 | 29,449.55 | 29,449.70 | 38.5K |
| 13:54 | 29,449.85 | 29,452.15 | 29,447.75 | 29,449.35 | 42.1K |
| 13:55 | 29,449.50 | 29,453.40 | 29,448.55 | 29,452.30 | 30.0K |
| 13:56 | 29,452.35 | 29,452.35 | 29,445.65 | 29,446.15 | 48.7K |
| 13:57 | 29,445.65 | 29,449.65 | 29,444.50 | 29,445.80 | 150.8K |
| 13:58 | 29,445.80 | 29,449.80 | 29,445.50 | 29,445.50 | 35.6K |
| 13:59 | 29,446.15 | 29,447.35 | 29,442.65 | 29,443.70 | 44.6K |
| 14:00 | 29,444.70 | 29,446.90 | 29,442.40 | 29,444.80 | 45.9K |
| 14:01 | 29,445.30 | 29,445.30 | 29,440.55 | 29,441.20 | 22.0K |
| 14:02 | 29,439.00 | 29,441.30 | 29,438.70 | 29,440.80 | 33.7K |
| 14:03 | 29,440.45 | 29,442.65 | 29,437.65 | 29,440.70 | 46.3K |
| 14:04 | 29,438.80 | 29,441.25 | 29,438.35 | 29,439.55 | 31.7K |
| 14:05 | 29,440.40 | 29,446.05 | 29,439.40 | 29,444.65 | 37.1K |
| 14:06 | 29,444.50 | 29,447.90 | 29,444.40 | 29,444.40 | 30.6K |
| 14:07 | 29,444.35 | 29,446.95 | 29,442.55 | 29,442.55 | 30.5K |
| 14:08 | 29,441.75 | 29,450.95 | 29,441.75 | 29,449.70 | 105.0K |
| 14:09 | 29,448.55 | 29,449.75 | 29,445.25 | 29,445.85 | 28.7K |
| 14:10 | 29,444.75 | 29,446.75 | 29,443.30 | 29,444.80 | 85.9K |
| 14:11 | 29,444.50 | 29,448.15 | 29,444.10 | 29,446.60 | 32.0K |
| 14:12 | 29,447.20 | 29,450.70 | 29,445.35 | 29,450.45 | 29.1K |
| 14:13 | 29,448.90 | 29,450.00 | 29,445.70 | 29,445.70 | 36.1K |
| 14:14 | 29,447.00 | 29,448.80 | 29,445.10 | 29,445.95 | 31.3K |
| 14:15 | 29,443.40 | 29,446.65 | 29,443.40 | 29,443.90 | 61.8K |
| 14:16 | 29,445.95 | 29,453.65 | 29,445.95 | 29,452.85 | 166.3K |
| 14:17 | 29,451.50 | 29,456.35 | 29,450.25 | 29,450.25 | 176.3K |
| 14:18 | 29,452.00 | 29,452.60 | 29,449.50 | 29,450.25 | 68.4K |
| 14:19 | 29,451.40 | 29,452.85 | 29,447.40 | 29,449.55 | 52.2K |
| 14:20 | 29,449.45 | 29,450.95 | 29,448.00 | 29,449.40 | 73.2K |
| 14:21 | 29,449.85 | 29,449.85 | 29,440.00 | 29,441.70 | 48.1K |
| 14:22 | 29,440.35 | 29,441.70 | 29,438.60 | 29,439.60 | 40.9K |
| 14:23 | 29,438.15 | 29,438.15 | 29,430.60 | 29,431.80 | 75.9K |
| 14:24 | 29,431.30 | 29,432.85 | 29,430.30 | 29,431.45 | 41.3K |
| 14:25 | 29,430.55 | 29,432.45 | 29,428.85 | 29,430.25 | 72.2K |
| 14:26 | 29,430.70 | 29,434.30 | 29,430.70 | 29,432.30 | 55.1K |
| 14:27 | 29,432.55 | 29,434.55 | 29,431.15 | 29,431.15 | 38.4K |
| 14:28 | 29,430.60 | 29,433.50 | 29,428.10 | 29,431.40 | 76.9K |
| 14:29 | 29,429.20 | 29,432.85 | 29,427.85 | 29,431.35 | 56.3K |
| 14:30 | 29,429.80 | 29,440.50 | 29,429.70 | 29,439.45 | 113.7K |
| 14:31 | 29,440.75 | 29,443.80 | 29,439.05 | 29,439.15 | 73.0K |
| 14:32 | 29,439.05 | 29,441.30 | 29,438.50 | 29,438.50 | 35.9K |
| 14:33 | 29,441.10 | 29,449.85 | 29,441.10 | 29,449.85 | 81.0K |
| 14:34 | 29,449.20 | 29,451.00 | 29,446.10 | 29,448.05 | 57.9K |
| 14:35 | 29,446.95 | 29,449.85 | 29,444.60 | 29,444.60 | 109.1K |
| 14:36 | 29,444.15 | 29,444.15 | 29,437.60 | 29,439.35 | 52.4K |
| 14:37 | 29,437.30 | 29,440.80 | 29,436.30 | 29,439.30 | 59.2K |
| 14:38 | 29,439.95 | 29,441.85 | 29,438.65 | 29,441.65 | 87.9K |
| 14:39 | 29,441.80 | 29,447.80 | 29,440.45 | 29,444.90 | 50.5K |
| 14:40 | 29,446.20 | 29,447.90 | 29,443.70 | 29,446.30 | 48.9K |
| 14:41 | 29,444.10 | 29,446.65 | 29,444.05 | 29,446.25 | 59.0K |
| 14:42 | 29,445.65 | 29,447.35 | 29,444.15 | 29,444.85 | 38.7K |
| 14:43 | 29,445.50 | 29,447.50 | 29,443.90 | 29,445.05 | 78.3K |
| 14:44 | 29,445.50 | 29,446.95 | 29,444.80 | 29,446.35 | 93.9K |
| 14:45 | 29,446.40 | 29,449.05 | 29,445.20 | 29,446.80 | 64.7K |
| 14:46 | 29,446.30 | 29,451.60 | 29,445.25 | 29,451.15 | 62.0K |
| 14:47 | 29,451.45 | 29,454.10 | 29,449.45 | 29,453.55 | 61.2K |
| 14:48 | 29,453.40 | 29,461.25 | 29,452.70 | 29,459.60 | 84.6K |
| 14:49 | 29,459.35 | 29,459.35 | 29,454.30 | 29,454.30 | 84.0K |
| 14:50 | 29,455.05 | 29,455.05 | 29,450.25 | 29,450.95 | 62.0K |
| 14:51 | 29,450.25 | 29,453.40 | 29,447.50 | 29,447.95 | 53.2K |
| 14:52 | 29,445.75 | 29,447.95 | 29,440.60 | 29,442.10 | 79.1K |
| 14:53 | 29,442.25 | 29,449.30 | 29,441.40 | 29,448.35 | 78.2K |
| 14:54 | 29,446.45 | 29,453.45 | 29,446.00 | 29,453.45 | 126.5K |
| 14:55 | 29,455.10 | 29,457.00 | 29,452.15 | 29,452.15 | 84.1K |
| 14:56 | 29,453.95 | 29,457.55 | 29,452.95 | 29,454.95 | 151.4K |
| 14:57 | 29,454.80 | 29,458.60 | 29,454.80 | 29,455.60 | 87.3K |
| 14:58 | 29,456.45 | 29,457.25 | 29,454.65 | 29,455.80 | 85.5K |
| 14:59 | 29,456.05 | 29,458.70 | 29,451.00 | 29,451.00 | 100.2K |
| 15:00 | 29,452.40 | 29,452.40 | 29,432.05 | 29,432.90 | 246.4K |
| 15:01 | 29,431.35 | 29,433.95 | 29,428.20 | 29,428.80 | 128.3K |
| 15:02 | 29,430.35 | 29,431.50 | 29,428.05 | 29,430.20 | 138.2K |
| 15:03 | 29,430.75 | 29,430.75 | 29,419.15 | 29,421.70 | 108.6K |
| 15:04 | 29,422.60 | 29,423.00 | 29,418.85 | 29,419.00 | 126.0K |
| 15:05 | 29,419.40 | 29,423.05 | 29,418.15 | 29,418.60 | 112.2K |
| 15:06 | 29,420.10 | 29,421.70 | 29,417.10 | 29,417.10 | 136.4K |
| 15:07 | 29,420.00 | 29,422.55 | 29,416.95 | 29,419.70 | 92.7K |
| 15:08 | 29,420.95 | 29,420.95 | 29,414.85 | 29,414.90 | 250.1K |
| 15:09 | 29,417.30 | 29,418.60 | 29,407.80 | 29,414.25 | 326.5K |
| 15:10 | 29,414.00 | 29,417.85 | 29,412.50 | 29,417.20 | 270.2K |
| 15:11 | 29,417.65 | 29,417.65 | 29,409.05 | 29,409.40 | 112.3K |
| 15:12 | 29,410.00 | 29,411.10 | 29,406.80 | 29,408.85 | 229.4K |
| 15:13 | 29,408.10 | 29,410.25 | 29,406.90 | 29,407.10 | 170.4K |
| 15:14 | 29,407.50 | 29,410.30 | 29,407.50 | 29,410.20 | 213.2K |
| 15:15 | 29,413.65 | 29,413.65 | 29,407.10 | 29,407.10 | 270.1K |
| 15:16 | 29,406.70 | 29,414.60 | 29,405.80 | 29,412.75 | 214.8K |
| 15:17 | 29,411.60 | 29,415.45 | 29,408.00 | 29,415.10 | 194.1K |
| 15:18 | 29,417.25 | 29,417.25 | 29,410.85 | 29,412.05 | 223.8K |
| 15:19 | 29,411.90 | 29,414.00 | 29,408.50 | 29,413.55 | 211.2K |
| 15:20 | 29,413.40 | 29,414.50 | 29,410.70 | 29,412.20 | 294.7K |
| 15:21 | 29,414.65 | 29,417.75 | 29,413.00 | 29,417.40 | 178.2K |
| 15:22 | 29,416.80 | 29,418.15 | 29,415.30 | 29,416.90 | 86.6K |
| 15:23 | 29,417.35 | 29,421.60 | 29,416.50 | 29,416.65 | 211.8K |
| 15:24 | 29,418.90 | 29,420.70 | 29,415.65 | 29,420.70 | 161.0K |
| 15:25 | 29,419.50 | 29,422.05 | 29,416.20 | 29,416.75 | 142.2K |
| 15:26 | 29,417.80 | 29,420.65 | 29,417.05 | 29,418.65 | 241.2K |
| 15:27 | 29,419.10 | 29,419.10 | 29,410.60 | 29,413.25 | 238.0K |
| 15:28 | 29,413.00 | 29,417.80 | 29,408.10 | 29,412.90 | 300.2K |
| 15:29 | 29,411.55 | 29,418.20 | 29,402.90 | 29,418.20 | 374.1K |