29,793.65
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 29,731.65 | 29,731.65 | 29,731.65 | 29,731.65 | 5.1K |
| 09:15 | 29,723.55 | 29,737.80 | 29,643.85 | 29,656.15 | 736.0K |
| 09:16 | 29,649.60 | 29,679.95 | 29,647.55 | 29,673.80 | 250.4K |
| 09:17 | 29,673.30 | 29,673.30 | 29,643.15 | 29,651.80 | 238.3K |
| 09:18 | 29,640.95 | 29,658.60 | 29,640.95 | 29,643.35 | 153.4K |
| 09:19 | 29,642.65 | 29,645.50 | 29,634.85 | 29,643.75 | 228.9K |
| 09:20 | 29,643.10 | 29,643.10 | 29,634.70 | 29,639.60 | 127.1K |
| 09:21 | 29,634.25 | 29,636.00 | 29,624.55 | 29,627.35 | 162.5K |
| 09:22 | 29,629.55 | 29,629.55 | 29,619.90 | 29,620.80 | 166.2K |
| 09:23 | 29,616.50 | 29,624.85 | 29,605.50 | 29,624.85 | 229.9K |
| 09:24 | 29,624.25 | 29,624.25 | 29,609.95 | 29,621.90 | 131.4K |
| 09:25 | 29,616.30 | 29,617.05 | 29,595.95 | 29,599.80 | 122.9K |
| 09:26 | 29,604.25 | 29,608.15 | 29,598.05 | 29,602.45 | 123.8K |
| 09:27 | 29,602.05 | 29,604.55 | 29,592.30 | 29,593.70 | 70.6K |
| 09:28 | 29,594.00 | 29,598.75 | 29,588.35 | 29,590.25 | 123.0K |
| 09:29 | 29,591.10 | 29,592.85 | 29,582.40 | 29,588.30 | 84.5K |
| 09:30 | 29,589.50 | 29,597.10 | 29,583.65 | 29,597.10 | 140.5K |
| 09:31 | 29,594.45 | 29,595.40 | 29,583.85 | 29,594.40 | 96.5K |
| 09:32 | 29,593.65 | 29,607.10 | 29,593.65 | 29,603.90 | 131.5K |
| 09:33 | 29,604.95 | 29,607.80 | 29,590.10 | 29,590.10 | 66.1K |
| 09:34 | 29,579.70 | 29,582.85 | 29,566.05 | 29,567.85 | 149.3K |
| 09:35 | 29,569.00 | 29,569.00 | 29,562.25 | 29,564.60 | 110.1K |
| 09:36 | 29,562.55 | 29,566.55 | 29,562.25 | 29,566.55 | 60.4K |
| 09:37 | 29,562.30 | 29,569.50 | 29,561.50 | 29,569.50 | 115.2K |
| 09:38 | 29,567.70 | 29,567.70 | 29,550.30 | 29,550.30 | 94.3K |
| 09:39 | 29,553.35 | 29,555.10 | 29,542.05 | 29,547.50 | 72.1K |
| 09:40 | 29,544.60 | 29,547.95 | 29,535.00 | 29,535.00 | 144.4K |
| 09:41 | 29,543.15 | 29,556.80 | 29,543.15 | 29,548.15 | 144.6K |
| 09:42 | 29,549.60 | 29,562.80 | 29,549.10 | 29,555.20 | 138.5K |
| 09:43 | 29,557.55 | 29,570.45 | 29,557.00 | 29,565.45 | 101.5K |
| 09:44 | 29,566.45 | 29,571.05 | 29,564.15 | 29,564.15 | 80.6K |
| 09:45 | 29,566.90 | 29,566.90 | 29,555.65 | 29,556.75 | 90.3K |
| 09:46 | 29,560.55 | 29,569.10 | 29,560.55 | 29,563.75 | 138.1K |
| 09:47 | 29,567.10 | 29,581.85 | 29,565.55 | 29,581.80 | 72.9K |
| 09:48 | 29,578.80 | 29,595.55 | 29,578.80 | 29,595.55 | 75.8K |
| 09:49 | 29,597.30 | 29,599.10 | 29,587.80 | 29,595.95 | 77.9K |
| 09:50 | 29,594.55 | 29,600.20 | 29,586.65 | 29,600.20 | 83.3K |
| 09:51 | 29,601.70 | 29,611.75 | 29,601.30 | 29,605.55 | 151.2K |
| 09:52 | 29,603.60 | 29,613.40 | 29,603.60 | 29,611.60 | 73.5K |
| 09:53 | 29,609.25 | 29,617.20 | 29,606.25 | 29,614.70 | 82.0K |
| 09:54 | 29,616.45 | 29,623.90 | 29,616.15 | 29,623.30 | 53.2K |
| 09:55 | 29,621.70 | 29,636.00 | 29,621.15 | 29,636.00 | 85.5K |
| 09:56 | 29,633.35 | 29,639.70 | 29,632.95 | 29,635.05 | 76.7K |
| 09:57 | 29,635.95 | 29,642.05 | 29,635.95 | 29,636.05 | 113.3K |
| 09:58 | 29,634.45 | 29,646.90 | 29,632.20 | 29,646.90 | 85.6K |
| 09:59 | 29,648.30 | 29,652.05 | 29,646.75 | 29,648.65 | 93.0K |
| 10:00 | 29,648.15 | 29,650.50 | 29,645.60 | 29,646.05 | 91.0K |
| 10:01 | 29,646.95 | 29,653.00 | 29,645.75 | 29,652.40 | 92.4K |
| 10:02 | 29,651.30 | 29,652.20 | 29,645.50 | 29,648.05 | 127.8K |
| 10:03 | 29,649.65 | 29,652.70 | 29,647.40 | 29,652.20 | 52.2K |
| 10:04 | 29,652.05 | 29,656.20 | 29,652.05 | 29,654.40 | 61.9K |
| 10:05 | 29,657.40 | 29,669.05 | 29,657.40 | 29,669.00 | 95.3K |
| 10:06 | 29,670.95 | 29,677.35 | 29,670.65 | 29,673.45 | 136.4K |
| 10:07 | 29,673.15 | 29,673.85 | 29,665.80 | 29,666.00 | 84.3K |
| 10:08 | 29,663.60 | 29,664.30 | 29,647.25 | 29,649.65 | 84.3K |
| 10:09 | 29,651.00 | 29,652.65 | 29,645.50 | 29,649.00 | 49.6K |
| 10:10 | 29,648.45 | 29,650.60 | 29,643.70 | 29,646.40 | 59.4K |
| 10:11 | 29,647.00 | 29,650.65 | 29,646.40 | 29,646.60 | 141.0K |
| 10:12 | 29,646.15 | 29,652.20 | 29,644.45 | 29,644.45 | 62.2K |
| 10:13 | 29,646.25 | 29,650.60 | 29,644.15 | 29,650.60 | 41.3K |
| 10:14 | 29,648.40 | 29,650.80 | 29,645.10 | 29,645.10 | 48.4K |
| 10:15 | 29,646.35 | 29,660.70 | 29,646.35 | 29,658.25 | 123.6K |
| 10:16 | 29,658.00 | 29,661.55 | 29,656.35 | 29,659.65 | 34.5K |
| 10:17 | 29,660.10 | 29,661.60 | 29,655.70 | 29,661.60 | 39.3K |
| 10:18 | 29,661.55 | 29,670.50 | 29,661.55 | 29,670.25 | 72.2K |
| 10:19 | 29,671.05 | 29,671.05 | 29,663.70 | 29,663.70 | 64.4K |
| 10:20 | 29,663.55 | 29,667.45 | 29,663.20 | 29,665.85 | 64.5K |
| 10:21 | 29,667.05 | 29,668.15 | 29,663.85 | 29,665.90 | 69.3K |
| 10:22 | 29,666.05 | 29,671.80 | 29,665.25 | 29,670.90 | 39.5K |
| 10:23 | 29,670.10 | 29,678.85 | 29,670.10 | 29,677.75 | 47.5K |
| 10:24 | 29,676.90 | 29,677.15 | 29,669.15 | 29,674.65 | 49.5K |
| 10:25 | 29,670.65 | 29,675.95 | 29,668.60 | 29,675.95 | 60.2K |
| 10:26 | 29,678.60 | 29,678.60 | 29,674.45 | 29,674.45 | 42.1K |
| 10:27 | 29,673.30 | 29,678.10 | 29,671.70 | 29,676.40 | 37.4K |
| 10:28 | 29,677.70 | 29,679.00 | 29,673.85 | 29,676.05 | 33.4K |
| 10:29 | 29,676.55 | 29,684.10 | 29,675.15 | 29,684.10 | 277.4K |
| 10:30 | 29,684.65 | 29,691.60 | 29,680.95 | 29,689.20 | 111.8K |
| 10:31 | 29,685.40 | 29,690.85 | 29,685.30 | 29,688.15 | 54.3K |
| 10:32 | 29,686.65 | 29,688.10 | 29,682.85 | 29,684.30 | 52.2K |
| 10:33 | 29,685.00 | 29,686.35 | 29,682.85 | 29,683.35 | 53.8K |
| 10:34 | 29,682.95 | 29,685.15 | 29,678.55 | 29,678.55 | 47.1K |
| 10:35 | 29,680.65 | 29,685.00 | 29,678.50 | 29,680.00 | 30.3K |
| 10:36 | 29,679.60 | 29,680.65 | 29,667.55 | 29,667.75 | 51.5K |
| 10:37 | 29,667.95 | 29,675.95 | 29,665.30 | 29,674.45 | 36.1K |
| 10:38 | 29,672.85 | 29,677.60 | 29,672.85 | 29,674.20 | 42.7K |
| 10:39 | 29,676.60 | 29,681.70 | 29,676.60 | 29,677.15 | 48.9K |
| 10:40 | 29,677.80 | 29,677.90 | 29,673.25 | 29,673.40 | 42.7K |
| 10:41 | 29,672.60 | 29,680.85 | 29,672.60 | 29,680.60 | 33.6K |
| 10:42 | 29,680.90 | 29,683.20 | 29,678.55 | 29,681.85 | 91.4K |
| 10:43 | 29,682.30 | 29,683.25 | 29,678.30 | 29,679.65 | 31.0K |
| 10:44 | 29,678.55 | 29,678.55 | 29,673.90 | 29,674.60 | 25.1K |
| 10:45 | 29,676.15 | 29,676.15 | 29,666.95 | 29,671.75 | 53.2K |
| 10:46 | 29,672.20 | 29,679.95 | 29,672.20 | 29,673.90 | 65.6K |
| 10:47 | 29,672.15 | 29,674.95 | 29,669.55 | 29,672.30 | 30.2K |
| 10:48 | 29,672.95 | 29,677.30 | 29,671.80 | 29,671.80 | 117.4K |
| 10:49 | 29,672.00 | 29,672.00 | 29,667.55 | 29,670.75 | 26.1K |
| 10:50 | 29,669.65 | 29,673.90 | 29,668.25 | 29,673.35 | 22.9K |
| 10:51 | 29,670.85 | 29,678.35 | 29,670.85 | 29,678.15 | 84.3K |
| 10:52 | 29,678.45 | 29,681.20 | 29,677.95 | 29,680.10 | 285.7K |
| 10:53 | 29,680.00 | 29,688.15 | 29,678.90 | 29,685.90 | 87.0K |
| 10:54 | 29,685.05 | 29,688.10 | 29,682.80 | 29,688.10 | 79.9K |
| 10:55 | 29,685.95 | 29,694.20 | 29,685.75 | 29,688.80 | 51.5K |
| 10:56 | 29,688.15 | 29,695.90 | 29,686.70 | 29,694.00 | 73.9K |
| 10:57 | 29,695.20 | 29,698.90 | 29,693.75 | 29,697.95 | 104.7K |
| 10:58 | 29,697.05 | 29,700.90 | 29,695.35 | 29,698.00 | 40.2K |
| 10:59 | 29,698.05 | 29,702.55 | 29,694.55 | 29,702.55 | 136.4K |
| 11:00 | 29,701.55 | 29,710.50 | 29,701.55 | 29,709.35 | 53.7K |
| 11:01 | 29,706.90 | 29,706.90 | 29,699.30 | 29,699.30 | 38.7K |
| 11:02 | 29,699.55 | 29,699.55 | 29,691.90 | 29,692.10 | 59.2K |
| 11:03 | 29,693.05 | 29,693.65 | 29,686.10 | 29,686.10 | 138.4K |
| 11:04 | 29,686.35 | 29,693.35 | 29,686.35 | 29,691.45 | 667.0K |
| 11:05 | 29,690.75 | 29,701.00 | 29,686.65 | 29,700.85 | 63.4K |
| 11:06 | 29,700.20 | 29,706.85 | 29,700.20 | 29,704.10 | 571.6K |
| 11:07 | 29,704.20 | 29,706.45 | 29,699.85 | 29,703.80 | 114.7K |
| 11:08 | 29,701.00 | 29,703.00 | 29,698.05 | 29,703.00 | 36.9K |
| 11:09 | 29,702.30 | 29,703.35 | 29,699.10 | 29,701.30 | 34.7K |
| 11:10 | 29,699.95 | 29,702.40 | 29,697.75 | 29,699.50 | 40.2K |
| 11:11 | 29,697.70 | 29,701.15 | 29,697.65 | 29,699.65 | 43.3K |
| 11:12 | 29,699.55 | 29,705.75 | 29,699.45 | 29,704.80 | 64.4K |
| 11:13 | 29,703.90 | 29,707.00 | 29,702.25 | 29,704.25 | 44.0K |
| 11:14 | 29,703.80 | 29,706.45 | 29,700.05 | 29,704.55 | 71.1K |
| 11:15 | 29,704.10 | 29,710.05 | 29,704.10 | 29,707.90 | 75.4K |
| 11:16 | 29,708.40 | 29,709.55 | 29,699.85 | 29,702.00 | 45.0K |
| 11:17 | 29,701.50 | 29,704.20 | 29,698.90 | 29,704.20 | 74.0K |
| 11:18 | 29,703.95 | 29,704.90 | 29,698.45 | 29,700.70 | 59.0K |
| 11:19 | 29,702.55 | 29,702.70 | 29,700.15 | 29,701.35 | 369.9K |
| 11:20 | 29,701.50 | 29,703.05 | 29,696.70 | 29,698.60 | 652.7K |
| 11:21 | 29,700.00 | 29,702.10 | 29,695.95 | 29,697.00 | 68.7K |
| 11:22 | 29,697.85 | 29,697.95 | 29,691.40 | 29,691.85 | 228.6K |
| 11:23 | 29,693.10 | 29,693.10 | 29,688.50 | 29,692.50 | 61.3K |
| 11:24 | 29,693.80 | 29,694.10 | 29,685.85 | 29,688.30 | 78.4K |
| 11:25 | 29,689.00 | 29,689.40 | 29,683.80 | 29,683.80 | 446.9K |
| 11:26 | 29,684.15 | 29,684.80 | 29,674.30 | 29,675.30 | 90.0K |
| 11:27 | 29,675.60 | 29,679.00 | 29,670.20 | 29,674.95 | 305.9K |
| 11:28 | 29,675.75 | 29,683.45 | 29,674.05 | 29,683.45 | 148.0K |
| 11:29 | 29,683.20 | 29,683.60 | 29,678.70 | 29,681.70 | 140.0K |
| 11:30 | 29,682.70 | 29,683.30 | 29,680.15 | 29,682.65 | 248.3K |
| 11:31 | 29,681.65 | 29,681.75 | 29,671.40 | 29,671.40 | 174.6K |
| 11:32 | 29,671.35 | 29,671.35 | 29,663.45 | 29,663.85 | 97.9K |
| 11:33 | 29,664.50 | 29,666.55 | 29,661.85 | 29,663.65 | 54.1K |
| 11:34 | 29,665.80 | 29,665.80 | 29,659.75 | 29,665.65 | 82.9K |
| 11:35 | 29,664.75 | 29,666.85 | 29,661.45 | 29,663.10 | 77.4K |
| 11:36 | 29,664.30 | 29,671.15 | 29,663.45 | 29,671.15 | 51.9K |
| 11:37 | 29,671.35 | 29,673.15 | 29,663.50 | 29,665.50 | 47.6K |
| 11:38 | 29,667.85 | 29,667.85 | 29,664.10 | 29,665.65 | 93.9K |
| 11:39 | 29,667.70 | 29,667.70 | 29,662.90 | 29,663.85 | 50.4K |
| 11:40 | 29,663.50 | 29,667.00 | 29,661.40 | 29,662.30 | 171.8K |
| 11:41 | 29,662.25 | 29,664.65 | 29,661.65 | 29,663.50 | 101.2K |
| 11:42 | 29,662.10 | 29,662.10 | 29,658.35 | 29,660.25 | 94.1K |
| 11:43 | 29,661.05 | 29,661.85 | 29,657.25 | 29,660.00 | 127.9K |
| 11:44 | 29,660.35 | 29,665.30 | 29,659.90 | 29,662.50 | 418.5K |
| 11:45 | 29,662.00 | 29,663.75 | 29,656.85 | 29,659.50 | 42.1K |
| 11:46 | 29,657.50 | 29,659.40 | 29,654.45 | 29,657.00 | 134.7K |
| 11:47 | 29,655.70 | 29,655.70 | 29,651.65 | 29,651.65 | 218.8K |
| 11:48 | 29,652.60 | 29,654.75 | 29,650.60 | 29,651.45 | 50.4K |
| 11:49 | 29,651.40 | 29,652.95 | 29,650.15 | 29,651.35 | 89.0K |
| 11:50 | 29,650.45 | 29,654.10 | 29,648.70 | 29,653.85 | 79.5K |
| 11:51 | 29,654.50 | 29,655.55 | 29,648.40 | 29,649.75 | 62.0K |
| 11:52 | 29,648.95 | 29,654.60 | 29,648.00 | 29,652.45 | 34.8K |
| 11:53 | 29,652.70 | 29,652.95 | 29,649.05 | 29,649.05 | 71.0K |
| 11:54 | 29,649.20 | 29,652.25 | 29,649.20 | 29,649.30 | 80.5K |
| 11:55 | 29,649.65 | 29,650.25 | 29,644.50 | 29,645.85 | 57.1K |
| 11:56 | 29,645.80 | 29,648.90 | 29,640.65 | 29,640.65 | 46.3K |
| 11:57 | 29,640.80 | 29,643.35 | 29,639.85 | 29,642.05 | 29.0K |
| 11:58 | 29,641.40 | 29,647.05 | 29,641.40 | 29,644.45 | 64.1K |
| 11:59 | 29,644.50 | 29,646.20 | 29,637.55 | 29,639.70 | 102.1K |
| 12:00 | 29,638.95 | 29,638.95 | 29,634.20 | 29,637.20 | 67.7K |
| 12:01 | 29,638.50 | 29,643.75 | 29,636.60 | 29,642.50 | 59.2K |
| 12:02 | 29,644.30 | 29,649.50 | 29,643.50 | 29,649.50 | 74.4K |
| 12:03 | 29,647.55 | 29,657.60 | 29,647.55 | 29,657.60 | 47.3K |
| 12:04 | 29,658.05 | 29,661.75 | 29,654.75 | 29,661.75 | 80.8K |
| 12:05 | 29,663.15 | 29,663.15 | 29,658.40 | 29,660.15 | 95.9K |
| 12:06 | 29,661.40 | 29,665.35 | 29,657.50 | 29,658.10 | 58.4K |
| 12:07 | 29,656.60 | 29,660.35 | 29,652.65 | 29,653.45 | 55.4K |
| 12:08 | 29,652.60 | 29,652.75 | 29,647.10 | 29,648.30 | 46.6K |
| 12:09 | 29,649.15 | 29,651.15 | 29,639.70 | 29,639.70 | 45.6K |
| 12:10 | 29,641.15 | 29,645.20 | 29,638.70 | 29,645.20 | 58.3K |
| 12:11 | 29,644.65 | 29,649.30 | 29,644.05 | 29,644.95 | 90.9K |
| 12:12 | 29,644.25 | 29,649.60 | 29,644.25 | 29,647.70 | 252.5K |
| 12:13 | 29,649.10 | 29,651.60 | 29,646.05 | 29,646.65 | 97.8K |
| 12:14 | 29,646.70 | 29,648.00 | 29,644.15 | 29,645.50 | 45.1K |
| 12:15 | 29,645.35 | 29,645.35 | 29,635.50 | 29,639.20 | 151.3K |
| 12:16 | 29,638.90 | 29,642.90 | 29,638.60 | 29,640.60 | 119.5K |
| 12:17 | 29,640.55 | 29,642.35 | 29,635.75 | 29,638.55 | 104.1K |
| 12:18 | 29,639.40 | 29,639.40 | 29,625.25 | 29,628.60 | 56.1K |
| 12:19 | 29,628.50 | 29,631.90 | 29,626.45 | 29,626.45 | 73.0K |
| 12:20 | 29,628.80 | 29,633.75 | 29,626.35 | 29,632.65 | 58.7K |
| 12:21 | 29,631.40 | 29,638.10 | 29,630.55 | 29,636.35 | 93.4K |
| 12:22 | 29,636.60 | 29,640.25 | 29,635.15 | 29,636.75 | 236.4K |
| 12:23 | 29,634.90 | 29,636.00 | 29,631.70 | 29,633.00 | 128.8K |
| 12:24 | 29,633.50 | 29,633.90 | 29,623.25 | 29,623.25 | 115.0K |
| 12:25 | 29,625.85 | 29,628.20 | 29,620.65 | 29,623.00 | 59.0K |
| 12:26 | 29,621.40 | 29,626.95 | 29,620.05 | 29,623.90 | 133.9K |
| 12:27 | 29,625.80 | 29,626.50 | 29,617.85 | 29,617.85 | 71.8K |
| 12:28 | 29,619.55 | 29,621.50 | 29,611.40 | 29,613.05 | 35.4K |
| 12:29 | 29,610.65 | 29,613.75 | 29,606.00 | 29,609.75 | 46.4K |
| 12:30 | 29,612.10 | 29,612.10 | 29,606.30 | 29,610.50 | 44.6K |
| 12:31 | 29,608.90 | 29,612.00 | 29,608.40 | 29,611.95 | 35.1K |
| 12:32 | 29,612.80 | 29,619.60 | 29,612.80 | 29,617.85 | 47.0K |
| 12:33 | 29,617.55 | 29,621.95 | 29,617.40 | 29,618.30 | 59.8K |
| 12:34 | 29,617.40 | 29,621.30 | 29,616.80 | 29,619.95 | 112.4K |
| 12:35 | 29,621.20 | 29,627.55 | 29,621.20 | 29,627.55 | 118.9K |
| 12:36 | 29,627.20 | 29,634.85 | 29,627.20 | 29,631.05 | 191.3K |
| 12:37 | 29,632.60 | 29,636.90 | 29,632.15 | 29,635.20 | 81.2K |
| 12:38 | 29,635.05 | 29,640.20 | 29,635.05 | 29,638.90 | 65.5K |
| 12:39 | 29,638.75 | 29,641.90 | 29,637.95 | 29,638.25 | 88.7K |
| 12:40 | 29,636.65 | 29,638.70 | 29,631.65 | 29,631.65 | 118.5K |
| 12:41 | 29,633.00 | 29,639.45 | 29,633.00 | 29,637.60 | 59.9K |
| 12:42 | 29,637.50 | 29,639.70 | 29,635.10 | 29,639.10 | 47.3K |
| 12:43 | 29,637.15 | 29,641.50 | 29,636.40 | 29,641.00 | 48.5K |
| 12:44 | 29,640.70 | 29,646.05 | 29,639.85 | 29,644.05 | 71.1K |
| 12:45 | 29,645.80 | 29,650.10 | 29,644.00 | 29,648.70 | 36.8K |
| 12:46 | 29,648.05 | 29,649.30 | 29,644.95 | 29,646.90 | 54.5K |
| 12:47 | 29,644.45 | 29,645.50 | 29,641.05 | 29,643.65 | 71.7K |
| 12:48 | 29,646.60 | 29,653.60 | 29,645.00 | 29,649.20 | 107.8K |
| 12:49 | 29,648.25 | 29,649.55 | 29,643.95 | 29,647.05 | 62.8K |
| 12:50 | 29,649.45 | 29,650.70 | 29,645.60 | 29,645.60 | 38.9K |
| 12:51 | 29,645.30 | 29,650.45 | 29,645.30 | 29,648.15 | 77.4K |
| 12:52 | 29,648.95 | 29,648.95 | 29,640.10 | 29,641.95 | 77.0K |
| 12:53 | 29,641.50 | 29,641.50 | 29,627.45 | 29,628.60 | 78.4K |
| 12:54 | 29,626.50 | 29,637.05 | 29,626.50 | 29,634.50 | 109.7K |
| 12:55 | 29,635.10 | 29,636.10 | 29,631.35 | 29,633.70 | 75.9K |
| 12:56 | 29,636.20 | 29,637.45 | 29,630.15 | 29,630.15 | 59.5K |
| 12:57 | 29,633.10 | 29,634.25 | 29,625.45 | 29,627.85 | 101.1K |
| 12:58 | 29,629.95 | 29,637.60 | 29,628.40 | 29,637.05 | 83.8K |
| 12:59 | 29,635.75 | 29,638.30 | 29,630.05 | 29,630.05 | 71.1K |
| 13:00 | 29,632.20 | 29,636.05 | 29,630.05 | 29,632.65 | 57.8K |
| 13:01 | 29,631.95 | 29,633.70 | 29,626.70 | 29,631.75 | 90.4K |
| 13:02 | 29,630.35 | 29,636.05 | 29,625.65 | 29,636.05 | 78.5K |
| 13:03 | 29,634.85 | 29,646.15 | 29,634.70 | 29,644.10 | 120.8K |
| 13:04 | 29,643.50 | 29,649.50 | 29,643.40 | 29,647.15 | 81.1K |
| 13:05 | 29,647.15 | 29,649.95 | 29,645.85 | 29,648.80 | 37.7K |
| 13:06 | 29,650.70 | 29,650.70 | 29,641.55 | 29,643.20 | 68.6K |
| 13:07 | 29,642.50 | 29,649.70 | 29,642.50 | 29,642.55 | 44.3K |
| 13:08 | 29,646.10 | 29,647.40 | 29,640.00 | 29,642.60 | 40.5K |
| 13:09 | 29,642.15 | 29,644.95 | 29,639.25 | 29,640.90 | 47.8K |
| 13:10 | 29,643.35 | 29,647.40 | 29,643.30 | 29,646.50 | 34.3K |
| 13:11 | 29,645.35 | 29,650.55 | 29,645.35 | 29,649.00 | 71.1K |
| 13:12 | 29,649.80 | 29,650.55 | 29,645.40 | 29,647.10 | 32.0K |
| 13:13 | 29,647.00 | 29,650.65 | 29,647.00 | 29,650.65 | 35.3K |
| 13:14 | 29,651.70 | 29,651.70 | 29,643.95 | 29,643.95 | 39.9K |
| 13:15 | 29,644.75 | 29,645.85 | 29,641.45 | 29,641.45 | 50.2K |
| 13:16 | 29,640.55 | 29,643.30 | 29,637.20 | 29,642.30 | 135.6K |
| 13:17 | 29,642.70 | 29,648.30 | 29,642.70 | 29,644.85 | 44.6K |
| 13:18 | 29,645.20 | 29,645.80 | 29,641.60 | 29,642.40 | 58.1K |
| 13:19 | 29,641.25 | 29,645.65 | 29,640.75 | 29,644.50 | 36.2K |
| 13:20 | 29,643.00 | 29,644.85 | 29,637.55 | 29,637.55 | 46.8K |
| 13:21 | 29,639.15 | 29,640.40 | 29,630.95 | 29,634.05 | 53.9K |
| 13:22 | 29,633.15 | 29,635.25 | 29,631.00 | 29,633.75 | 50.3K |
| 13:23 | 29,634.90 | 29,635.00 | 29,630.35 | 29,631.75 | 24.7K |
| 13:24 | 29,631.85 | 29,631.85 | 29,627.40 | 29,628.25 | 55.4K |
| 13:25 | 29,628.55 | 29,632.30 | 29,625.35 | 29,625.35 | 43.9K |
| 13:26 | 29,624.75 | 29,627.45 | 29,624.45 | 29,626.20 | 264.1K |
| 13:27 | 29,623.70 | 29,627.35 | 29,621.20 | 29,626.10 | 71.7K |
| 13:28 | 29,626.00 | 29,628.10 | 29,624.55 | 29,624.55 | 52.1K |
| 13:29 | 29,624.05 | 29,624.05 | 29,618.20 | 29,619.25 | 54.3K |
| 13:30 | 29,620.95 | 29,625.65 | 29,619.50 | 29,624.00 | 48.2K |
| 13:31 | 29,625.75 | 29,625.75 | 29,618.35 | 29,619.20 | 61.2K |
| 13:32 | 29,621.20 | 29,627.40 | 29,621.20 | 29,626.00 | 51.6K |
| 13:33 | 29,626.50 | 29,628.80 | 29,624.35 | 29,625.30 | 60.2K |
| 13:34 | 29,625.75 | 29,626.15 | 29,620.25 | 29,621.05 | 88.4K |
| 13:35 | 29,621.40 | 29,622.90 | 29,616.35 | 29,618.05 | 188.6K |
| 13:36 | 29,618.05 | 29,623.65 | 29,616.75 | 29,618.45 | 192.8K |
| 13:37 | 29,617.80 | 29,619.80 | 29,615.55 | 29,616.30 | 56.2K |
| 13:38 | 29,616.70 | 29,617.75 | 29,615.20 | 29,616.80 | 110.4K |
| 13:39 | 29,616.85 | 29,616.85 | 29,607.55 | 29,608.35 | 65.9K |
| 13:40 | 29,609.00 | 29,613.40 | 29,606.85 | 29,613.00 | 183.0K |
| 13:41 | 29,613.50 | 29,614.60 | 29,608.95 | 29,610.95 | 46.4K |
| 13:42 | 29,609.75 | 29,619.50 | 29,609.75 | 29,619.50 | 139.0K |
| 13:43 | 29,622.60 | 29,626.35 | 29,618.90 | 29,622.85 | 58.0K |
| 13:44 | 29,626.05 | 29,632.15 | 29,624.65 | 29,632.15 | 66.0K |
| 13:45 | 29,633.25 | 29,635.15 | 29,631.90 | 29,631.90 | 57.7K |
| 13:46 | 29,632.10 | 29,634.00 | 29,624.75 | 29,625.50 | 72.4K |
| 13:47 | 29,625.65 | 29,632.05 | 29,624.75 | 29,632.05 | 163.1K |
| 13:48 | 29,633.15 | 29,648.60 | 29,632.65 | 29,646.80 | 197.5K |
| 13:49 | 29,648.25 | 29,651.00 | 29,645.95 | 29,651.00 | 67.2K |
| 13:50 | 29,651.75 | 29,661.90 | 29,650.20 | 29,661.90 | 56.8K |
| 13:51 | 29,660.80 | 29,673.45 | 29,660.80 | 29,672.30 | 114.8K |
| 13:52 | 29,672.10 | 29,682.25 | 29,671.65 | 29,675.15 | 98.7K |
| 13:53 | 29,673.80 | 29,689.25 | 29,673.70 | 29,689.25 | 92.8K |
| 13:54 | 29,689.70 | 29,689.70 | 29,676.80 | 29,677.30 | 198.4K |
| 13:55 | 29,676.60 | 29,680.35 | 29,670.90 | 29,678.50 | 140.3K |
| 13:56 | 29,677.90 | 29,678.40 | 29,673.75 | 29,675.40 | 73.7K |
| 13:57 | 29,673.50 | 29,678.20 | 29,671.85 | 29,678.20 | 72.6K |
| 13:58 | 29,677.10 | 29,679.80 | 29,676.60 | 29,676.60 | 63.5K |
| 13:59 | 29,677.50 | 29,679.45 | 29,666.70 | 29,672.55 | 71.6K |
| 14:00 | 29,672.35 | 29,676.80 | 29,668.60 | 29,670.80 | 81.7K |
| 14:01 | 29,669.90 | 29,672.70 | 29,669.90 | 29,671.70 | 29.0K |
| 14:02 | 29,670.70 | 29,672.25 | 29,666.90 | 29,669.20 | 31.8K |
| 14:03 | 29,669.80 | 29,672.60 | 29,669.05 | 29,669.05 | 34.9K |
| 14:04 | 29,670.35 | 29,670.35 | 29,660.30 | 29,660.50 | 31.9K |
| 14:05 | 29,659.85 | 29,663.45 | 29,657.55 | 29,657.55 | 41.8K |
| 14:06 | 29,656.25 | 29,658.60 | 29,654.15 | 29,655.25 | 29.1K |
| 14:07 | 29,655.85 | 29,660.50 | 29,655.85 | 29,659.40 | 159.5K |
| 14:08 | 29,659.25 | 29,662.55 | 29,655.10 | 29,662.55 | 60.8K |
| 14:09 | 29,664.35 | 29,670.80 | 29,660.70 | 29,669.90 | 55.5K |
| 14:10 | 29,670.15 | 29,671.25 | 29,663.95 | 29,665.55 | 39.2K |
| 14:11 | 29,665.25 | 29,665.25 | 29,654.05 | 29,659.20 | 58.0K |
| 14:12 | 29,658.85 | 29,660.00 | 29,652.00 | 29,652.80 | 52.8K |
| 14:13 | 29,653.45 | 29,653.70 | 29,649.60 | 29,650.05 | 32.2K |
| 14:14 | 29,648.25 | 29,651.85 | 29,646.75 | 29,650.25 | 31.0K |
| 14:15 | 29,651.40 | 29,655.50 | 29,649.85 | 29,650.30 | 49.4K |
| 14:16 | 29,650.90 | 29,657.60 | 29,650.90 | 29,655.40 | 72.2K |
| 14:17 | 29,657.55 | 29,660.50 | 29,654.15 | 29,654.15 | 45.4K |
| 14:18 | 29,654.10 | 29,654.10 | 29,643.75 | 29,643.75 | 69.9K |
| 14:19 | 29,644.50 | 29,646.15 | 29,640.50 | 29,641.50 | 69.0K |
| 14:20 | 29,642.55 | 29,645.55 | 29,640.60 | 29,645.55 | 108.0K |
| 14:21 | 29,645.45 | 29,646.00 | 29,642.10 | 29,645.05 | 47.3K |
| 14:22 | 29,645.65 | 29,646.15 | 29,640.50 | 29,642.85 | 85.3K |
| 14:23 | 29,643.45 | 29,646.30 | 29,641.45 | 29,644.25 | 94.7K |
| 14:24 | 29,643.20 | 29,644.85 | 29,637.00 | 29,639.80 | 52.9K |
| 14:25 | 29,640.15 | 29,643.70 | 29,638.30 | 29,643.70 | 31.9K |
| 14:26 | 29,642.20 | 29,644.05 | 29,637.35 | 29,640.70 | 33.6K |
| 14:27 | 29,638.30 | 29,641.55 | 29,638.05 | 29,640.55 | 66.9K |
| 14:28 | 29,640.70 | 29,643.30 | 29,639.50 | 29,642.00 | 42.0K |
| 14:29 | 29,642.55 | 29,644.65 | 29,640.70 | 29,644.65 | 59.3K |
| 14:30 | 29,644.60 | 29,646.70 | 29,641.05 | 29,644.00 | 87.0K |
| 14:31 | 29,643.70 | 29,644.85 | 29,639.60 | 29,640.70 | 46.5K |
| 14:32 | 29,641.25 | 29,646.30 | 29,641.00 | 29,642.05 | 42.9K |
| 14:33 | 29,644.05 | 29,647.10 | 29,641.75 | 29,646.65 | 59.4K |
| 14:34 | 29,648.15 | 29,648.55 | 29,644.10 | 29,644.10 | 47.1K |
| 14:35 | 29,644.55 | 29,648.10 | 29,643.20 | 29,643.75 | 68.6K |
| 14:36 | 29,644.35 | 29,644.35 | 29,633.45 | 29,635.35 | 90.9K |
| 14:37 | 29,634.70 | 29,634.70 | 29,624.60 | 29,633.80 | 85.8K |
| 14:38 | 29,634.85 | 29,636.85 | 29,633.30 | 29,634.65 | 63.5K |
| 14:39 | 29,633.40 | 29,633.40 | 29,626.40 | 29,628.35 | 68.6K |
| 14:40 | 29,628.35 | 29,633.05 | 29,628.35 | 29,631.20 | 49.9K |
| 14:41 | 29,631.15 | 29,631.15 | 29,625.25 | 29,627.75 | 149.8K |
| 14:42 | 29,625.20 | 29,626.85 | 29,620.80 | 29,621.55 | 58.2K |
| 14:43 | 29,621.40 | 29,621.40 | 29,617.10 | 29,620.50 | 43.0K |
| 14:44 | 29,623.00 | 29,624.85 | 29,619.10 | 29,624.00 | 60.3K |
| 14:45 | 29,624.00 | 29,624.00 | 29,616.75 | 29,619.75 | 61.1K |
| 14:46 | 29,619.85 | 29,622.25 | 29,615.70 | 29,618.05 | 104.8K |
| 14:47 | 29,618.55 | 29,619.00 | 29,612.00 | 29,616.80 | 68.2K |
| 14:48 | 29,617.50 | 29,619.65 | 29,613.45 | 29,617.85 | 106.5K |
| 14:49 | 29,618.55 | 29,618.55 | 29,611.85 | 29,615.90 | 82.4K |
| 14:50 | 29,617.60 | 29,619.95 | 29,613.70 | 29,617.05 | 296.5K |
| 14:51 | 29,616.10 | 29,621.15 | 29,616.10 | 29,620.90 | 193.0K |
| 14:52 | 29,620.45 | 29,624.40 | 29,619.65 | 29,619.65 | 145.2K |
| 14:53 | 29,619.55 | 29,622.00 | 29,616.05 | 29,618.00 | 94.3K |
| 14:54 | 29,618.05 | 29,619.90 | 29,615.70 | 29,619.05 | 203.4K |
| 14:55 | 29,618.15 | 29,620.95 | 29,616.10 | 29,616.10 | 68.3K |
| 14:56 | 29,616.65 | 29,620.85 | 29,615.60 | 29,620.85 | 50.8K |
| 14:57 | 29,618.60 | 29,623.30 | 29,616.60 | 29,616.60 | 63.4K |
| 14:58 | 29,616.25 | 29,618.45 | 29,609.15 | 29,609.15 | 93.3K |
| 14:59 | 29,610.80 | 29,617.60 | 29,610.80 | 29,615.25 | 79.0K |
| 15:00 | 29,614.40 | 29,614.40 | 29,598.30 | 29,600.20 | 258.1K |
| 15:01 | 29,600.60 | 29,600.60 | 29,593.90 | 29,596.95 | 126.8K |
| 15:02 | 29,597.85 | 29,599.20 | 29,595.55 | 29,595.55 | 132.3K |
| 15:03 | 29,596.40 | 29,603.35 | 29,590.90 | 29,603.00 | 199.3K |
| 15:04 | 29,606.45 | 29,606.45 | 29,596.10 | 29,596.40 | 105.2K |
| 15:05 | 29,596.05 | 29,601.00 | 29,594.65 | 29,597.35 | 99.9K |
| 15:06 | 29,596.90 | 29,597.60 | 29,593.10 | 29,593.10 | 284.4K |
| 15:07 | 29,594.15 | 29,597.05 | 29,592.45 | 29,597.05 | 86.8K |
| 15:08 | 29,597.25 | 29,600.45 | 29,596.50 | 29,597.80 | 82.9K |
| 15:09 | 29,597.80 | 29,602.05 | 29,597.10 | 29,599.90 | 98.6K |
| 15:10 | 29,600.95 | 29,602.20 | 29,594.85 | 29,598.65 | 144.0K |
| 15:11 | 29,598.50 | 29,607.25 | 29,598.50 | 29,607.25 | 177.0K |
| 15:12 | 29,608.00 | 29,609.55 | 29,605.90 | 29,607.55 | 134.2K |
| 15:13 | 29,607.55 | 29,619.00 | 29,607.55 | 29,616.20 | 143.3K |
| 15:14 | 29,615.80 | 29,619.30 | 29,612.75 | 29,612.75 | 128.5K |
| 15:15 | 29,614.25 | 29,614.25 | 29,604.45 | 29,610.40 | 263.5K |
| 15:16 | 29,610.25 | 29,610.25 | 29,602.00 | 29,602.80 | 162.5K |
| 15:17 | 29,606.95 | 29,616.15 | 29,606.95 | 29,614.35 | 178.5K |
| 15:18 | 29,614.45 | 29,614.45 | 29,607.00 | 29,609.35 | 182.3K |
| 15:19 | 29,610.15 | 29,613.40 | 29,606.45 | 29,613.40 | 120.3K |
| 15:20 | 29,613.25 | 29,613.25 | 29,604.95 | 29,611.70 | 286.1K |
| 15:21 | 29,612.65 | 29,613.20 | 29,607.40 | 29,607.60 | 154.8K |
| 15:22 | 29,607.85 | 29,611.00 | 29,605.70 | 29,605.70 | 236.1K |
| 15:23 | 29,607.45 | 29,614.70 | 29,607.10 | 29,611.65 | 224.0K |
| 15:24 | 29,611.40 | 29,611.40 | 29,602.10 | 29,605.75 | 180.9K |
| 15:25 | 29,606.10 | 29,607.60 | 29,601.25 | 29,603.45 | 226.8K |
| 15:26 | 29,603.70 | 29,606.30 | 29,598.25 | 29,599.90 | 183.7K |
| 15:27 | 29,600.60 | 29,604.90 | 29,598.00 | 29,600.20 | 138.0K |
| 15:28 | 29,598.55 | 29,602.65 | 29,590.60 | 29,597.55 | 155.7K |
| 15:29 | 29,601.90 | 29,603.15 | 29,581.90 | 29,603.15 | 157.7K |