Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,985.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 27,085.70 27,085.70 27,085.70 27,085.70 0.1K
09:15 27,079.90 27,092.50 27,030.00 27,063.25 630.3K
09:16 27,048.15 27,048.15 27,012.10 27,015.40 466.9K
09:17 27,017.65 27,036.85 27,002.55 27,010.05 496.6K
09:18 27,007.20 27,025.70 26,997.25 27,020.15 383.3K
09:19 27,015.80 27,036.90 27,013.45 27,015.05 360.8K
09:20 27,015.45 27,021.00 26,980.35 26,984.05 437.9K
09:21 26,991.95 27,025.10 26,991.65 27,025.10 255.2K
09:22 27,024.55 27,034.50 27,013.05 27,027.55 255.1K
09:23 27,023.15 27,051.00 27,023.15 27,039.75 256.0K
09:24 27,035.50 27,060.30 27,031.30 27,052.10 194.9K
09:25 27,050.05 27,050.05 27,026.20 27,026.20 249.3K
09:26 27,030.40 27,031.50 27,011.00 27,023.85 180.8K
09:27 27,022.95 27,024.15 27,003.80 27,008.25 153.4K
09:28 27,008.60 27,008.60 26,995.20 27,001.25 158.0K
09:29 27,008.85 27,008.85 26,990.15 26,991.20 155.7K
09:30 26,991.10 26,991.75 26,973.50 26,977.35 208.5K
09:31 26,978.15 26,983.05 26,967.55 26,971.10 234.7K
09:32 26,970.55 26,971.25 26,963.00 26,968.30 136.9K
09:33 26,971.00 26,981.70 26,971.00 26,981.25 146.7K
09:34 26,984.85 26,984.85 26,974.85 26,976.00 326.9K
09:35 26,977.05 26,986.00 26,971.40 26,979.55 299.6K
09:36 26,985.30 27,002.50 26,985.15 26,998.85 285.5K
09:37 26,998.15 27,003.55 26,993.45 26,995.65 195.0K
09:38 26,995.55 26,995.55 26,970.05 26,970.20 236.6K
09:39 26,969.75 26,977.20 26,961.70 26,976.00 146.4K
09:40 26,974.60 26,974.60 26,948.55 26,961.35 114.7K
09:41 26,967.85 26,969.15 26,938.00 26,943.80 91.1K
09:42 26,938.30 26,944.05 26,931.10 26,933.70 154.8K
09:43 26,937.45 26,939.90 26,929.70 26,935.45 128.9K
09:44 26,932.55 26,933.35 26,914.80 26,918.95 203.4K
09:45 26,916.60 26,962.15 26,914.30 26,960.60 240.0K
09:46 26,951.40 26,977.10 26,951.40 26,976.15 300.4K
09:47 26,969.20 26,975.30 26,958.05 26,965.20 232.7K
09:48 26,965.50 26,966.15 26,944.85 26,949.10 222.2K
09:49 26,949.20 26,964.15 26,949.20 26,964.15 166.6K
09:50 26,962.00 26,967.45 26,955.05 26,957.90 207.3K
09:51 26,954.85 26,965.05 26,950.95 26,965.05 173.8K
09:52 26,966.60 26,982.85 26,962.85 26,982.85 197.7K
09:53 26,982.15 26,998.50 26,981.55 26,996.35 229.0K
09:54 26,997.70 27,003.65 26,988.85 26,988.85 482.2K
09:55 26,990.25 27,000.75 26,987.85 26,999.80 424.0K
09:56 27,000.95 27,015.40 27,000.95 27,001.05 255.6K
09:57 27,006.45 27,025.40 27,005.25 27,020.15 326.0K
09:58 27,020.15 27,023.00 27,010.15 27,016.15 224.0K
09:59 27,018.40 27,023.45 27,012.70 27,012.70 248.5K
10:00 27,009.05 27,028.35 27,009.05 27,023.30 187.3K
10:01 27,026.25 27,048.60 27,026.25 27,048.60 146.8K
10:02 27,045.75 27,058.55 27,045.75 27,051.75 113.8K
10:03 27,049.70 27,066.75 27,046.10 27,057.35 206.0K
10:04 27,056.90 27,058.35 27,043.45 27,044.25 217.0K
10:05 27,042.50 27,042.50 27,020.00 27,033.45 176.0K
10:06 27,034.00 27,034.00 27,022.15 27,022.15 137.1K
10:07 27,022.55 27,025.90 26,996.80 26,998.20 184.5K
10:08 26,995.50 26,995.50 26,978.60 26,982.70 272.9K
10:09 26,978.60 26,978.60 26,958.65 26,958.65 270.9K
10:10 26,959.40 26,966.50 26,947.45 26,947.45 279.8K
10:11 26,940.50 26,956.35 26,940.50 26,953.05 134.6K
10:12 26,952.15 26,953.70 26,930.25 26,930.85 238.7K
10:13 26,930.20 26,933.05 26,920.10 26,928.40 359.6K
10:14 26,933.40 26,945.65 26,933.40 26,943.00 181.4K
10:15 26,940.00 26,944.90 26,931.05 26,942.70 149.5K
10:16 26,942.10 26,948.70 26,938.60 26,944.55 122.8K
10:17 26,942.90 26,949.75 26,938.65 26,949.75 98.7K
10:18 26,945.25 26,945.25 26,927.95 26,927.95 160.1K
10:19 26,929.50 26,929.90 26,920.70 26,929.90 100.8K
10:20 26,929.15 26,949.15 26,929.15 26,949.15 163.7K
10:21 26,951.40 26,952.60 26,941.40 26,947.45 216.4K
10:22 26,945.90 26,946.70 26,933.95 26,939.30 84.3K
10:23 26,944.75 26,960.15 26,944.65 26,959.75 112.8K
10:24 26,962.40 26,962.40 26,950.00 26,953.40 262.3K
10:25 26,954.20 26,960.80 26,952.10 26,960.70 183.4K
10:26 26,957.55 26,957.55 26,946.50 26,950.10 178.4K
10:27 26,950.70 26,950.70 26,943.60 26,945.40 158.5K
10:28 26,945.65 26,964.70 26,942.20 26,962.40 108.0K
10:29 26,961.80 26,964.10 26,955.20 26,956.05 68.6K
10:30 26,958.45 26,962.05 26,951.90 26,953.30 65.4K
10:31 26,953.80 26,953.80 26,938.65 26,940.10 230.7K
10:32 26,941.25 26,947.10 26,941.25 26,947.10 124.1K
10:33 26,947.50 26,948.20 26,934.15 26,934.15 87.3K
10:34 26,935.15 26,940.10 26,933.90 26,940.10 61.2K
10:35 26,939.10 26,946.80 26,938.50 26,938.80 119.2K
10:36 26,937.00 26,939.05 26,932.15 26,938.45 111.9K
10:37 26,939.40 26,960.80 26,939.40 26,957.25 77.5K
10:38 26,955.55 26,969.25 26,955.55 26,969.25 96.0K
10:39 26,968.25 26,991.60 26,968.25 26,989.65 129.6K
10:40 26,987.80 26,992.45 26,987.50 26,991.45 135.0K
10:41 26,985.60 26,988.55 26,982.30 26,988.55 86.2K
10:42 26,986.15 26,988.65 26,984.35 26,986.10 103.0K
10:43 26,987.45 26,987.45 26,973.70 26,973.70 123.9K
10:44 26,974.90 26,988.90 26,971.70 26,988.90 137.0K
10:45 26,986.30 26,986.30 26,963.90 26,965.55 137.9K
10:46 26,965.25 26,967.20 26,954.15 26,964.60 152.7K
10:47 26,964.10 26,964.10 26,943.15 26,944.80 84.2K
10:48 26,944.30 26,946.55 26,942.00 26,946.55 49.9K
10:49 26,947.05 26,959.10 26,945.65 26,957.65 61.1K
10:50 26,955.85 26,955.85 26,946.85 26,952.70 99.2K
10:51 26,950.65 26,956.60 26,950.65 26,953.95 123.0K
10:52 26,953.20 26,974.95 26,953.20 26,974.95 180.8K
10:53 26,972.50 26,974.80 26,962.05 26,963.65 86.4K
10:54 26,963.15 26,970.90 26,962.00 26,966.70 57.2K
10:55 26,966.30 26,974.35 26,964.90 26,967.70 59.8K
10:56 26,963.50 26,963.50 26,957.65 26,962.55 73.2K
10:57 26,962.25 26,966.00 26,959.10 26,966.00 41.7K
10:58 26,967.35 26,967.35 26,954.25 26,954.25 53.8K
10:59 26,955.05 26,956.00 26,951.90 26,951.90 59.8K
11:00 26,953.80 26,958.75 26,949.15 26,950.50 92.8K
11:01 26,949.85 26,949.95 26,944.00 26,945.85 176.0K
11:02 26,948.15 26,950.15 26,944.55 26,944.55 141.5K
11:03 26,941.20 26,952.40 26,940.35 26,952.35 74.6K
11:04 26,952.30 26,956.00 26,952.30 26,954.45 60.8K
11:05 26,952.60 26,957.35 26,951.25 26,951.40 80.3K
11:06 26,950.60 26,953.40 26,946.30 26,946.50 46.9K
11:07 26,944.45 26,944.45 26,934.25 26,936.45 43.7K
11:08 26,936.60 26,940.45 26,934.55 26,939.30 45.7K
11:09 26,941.05 26,943.25 26,938.20 26,943.25 77.8K
11:10 26,938.70 26,938.70 26,930.00 26,933.05 97.7K
11:11 26,931.90 26,932.15 26,922.00 26,924.15 40.1K
11:12 26,923.40 26,928.15 26,921.85 26,925.85 75.1K
11:13 26,925.90 26,928.30 26,919.45 26,920.60 78.5K
11:14 26,921.80 26,935.70 26,921.80 26,935.30 58.3K
11:15 26,934.25 26,936.15 26,925.95 26,927.85 37.7K
11:16 26,926.80 26,931.95 26,926.80 26,931.25 60.6K
11:17 26,931.95 26,937.70 26,931.95 26,934.50 33.6K
11:18 26,934.90 26,934.90 26,925.60 26,927.40 89.7K
11:19 26,925.05 26,925.05 26,917.90 26,918.85 54.5K
11:20 26,918.35 26,918.35 26,912.80 26,916.85 157.5K
11:21 26,916.85 26,926.85 26,916.85 26,926.85 66.1K
11:22 26,924.10 26,926.55 26,923.25 26,926.05 29.0K
11:23 26,924.20 26,924.20 26,912.20 26,915.60 51.0K
11:24 26,914.45 26,918.65 26,909.75 26,909.75 48.9K
11:25 26,910.40 26,910.40 26,896.90 26,896.90 66.2K
11:26 26,893.90 26,893.90 26,884.60 26,885.70 42.1K
11:27 26,884.20 26,909.50 26,883.60 26,908.50 47.4K
11:28 26,909.20 26,916.60 26,899.80 26,916.60 47.3K
11:29 26,917.10 26,917.10 26,909.15 26,911.05 81.2K
11:30 26,908.95 26,909.65 26,897.20 26,898.15 44.8K
11:31 26,895.95 26,895.95 26,886.05 26,893.25 55.2K
11:32 26,894.30 26,902.75 26,893.40 26,902.10 55.8K
11:33 26,901.35 26,904.40 26,900.40 26,903.90 148.6K
11:34 26,903.30 26,906.95 26,903.05 26,905.40 42.9K
11:35 26,907.35 26,908.05 26,903.55 26,907.15 39.9K
11:36 26,907.40 26,908.40 26,903.85 26,904.15 56.0K
11:37 26,903.60 26,907.00 26,893.80 26,893.80 51.7K
11:38 26,891.50 26,894.85 26,886.00 26,894.85 57.0K
11:39 26,895.70 26,896.20 26,890.25 26,890.25 17.0K
11:40 26,889.50 26,891.30 26,886.15 26,886.15 64.3K
11:41 26,883.40 26,883.70 26,879.10 26,879.80 33.6K
11:42 26,877.10 26,877.10 26,866.15 26,866.15 32.3K
11:43 26,866.75 26,874.75 26,865.15 26,873.50 40.9K
11:44 26,875.30 26,883.30 26,874.05 26,875.35 44.7K
11:45 26,873.20 26,895.00 26,872.75 26,895.00 58.4K
11:46 26,892.75 26,892.75 26,883.15 26,883.90 40.5K
11:47 26,886.00 26,894.80 26,884.30 26,892.30 48.9K
11:48 26,894.00 26,894.00 26,888.35 26,893.85 51.6K
11:49 26,893.30 26,893.30 26,884.50 26,884.50 34.2K
11:50 26,883.70 26,883.70 26,876.40 26,879.65 58.4K
11:51 26,876.95 26,878.90 26,866.35 26,866.70 31.9K
11:52 26,866.45 26,866.45 26,860.80 26,864.95 28.2K
11:53 26,863.75 26,864.30 26,853.45 26,858.90 33.6K
11:54 26,858.30 26,861.50 26,844.85 26,847.50 51.6K
11:55 26,849.50 26,850.65 26,841.95 26,848.85 40.7K
11:56 26,849.85 26,853.30 26,843.90 26,850.10 42.0K
11:57 26,849.10 26,849.10 26,838.50 26,838.90 29.2K
11:58 26,837.20 26,838.15 26,832.30 26,835.80 67.0K
11:59 26,836.30 26,837.55 26,827.70 26,827.70 53.3K
12:00 26,828.05 26,832.90 26,823.55 26,823.55 53.1K
12:01 26,820.10 26,820.10 26,796.00 26,796.00 90.2K
12:02 26,793.35 26,793.55 26,784.50 26,790.50 116.7K
12:03 26,789.40 26,795.75 26,789.40 26,795.30 42.6K
12:04 26,793.35 26,808.75 26,793.25 26,802.95 47.8K
12:05 26,804.65 26,824.00 26,804.65 26,820.65 62.8K
12:06 26,818.25 26,818.25 26,806.85 26,808.60 29.4K
12:07 26,809.95 26,812.75 26,802.50 26,802.50 59.3K
12:08 26,800.00 26,802.15 26,799.15 26,800.70 32.6K
12:09 26,800.50 26,812.15 26,799.85 26,810.25 33.3K
12:10 26,811.85 26,819.45 26,808.45 26,819.45 41.9K
12:11 26,818.00 26,818.00 26,809.45 26,811.75 28.4K
12:12 26,811.90 26,812.20 26,807.95 26,810.95 42.9K
12:13 26,811.05 26,811.95 26,798.90 26,800.35 65.0K
12:14 26,798.15 26,811.40 26,796.80 26,808.60 30.0K
12:15 26,806.65 26,808.85 26,800.00 26,800.00 24.0K
12:16 26,798.40 26,800.55 26,793.90 26,800.50 37.7K
12:17 26,800.80 26,803.60 26,797.50 26,803.60 28.1K
12:18 26,799.20 26,802.95 26,791.35 26,802.95 42.8K
12:19 26,799.60 26,800.65 26,789.30 26,789.30 17.3K
12:20 26,788.00 26,803.65 26,786.40 26,801.10 27.4K
12:21 26,801.95 26,808.75 26,799.40 26,806.20 38.4K
12:22 26,806.20 26,811.35 26,799.95 26,803.00 57.0K
12:23 26,801.00 26,804.20 26,796.90 26,800.80 34.8K
12:24 26,799.60 26,799.60 26,793.15 26,796.85 33.7K
12:25 26,796.60 26,796.65 26,791.20 26,794.90 31.1K
12:26 26,794.75 26,799.55 26,791.85 26,799.55 27.5K
12:27 26,797.65 26,812.40 26,797.10 26,809.80 69.5K
12:28 26,808.05 26,817.50 26,808.05 26,816.80 39.2K
12:29 26,814.20 26,814.20 26,803.80 26,807.70 34.5K
12:30 26,806.85 26,810.05 26,802.95 26,806.00 32.0K
12:31 26,805.10 26,807.10 26,801.20 26,801.50 21.7K
12:32 26,802.85 26,806.95 26,799.40 26,805.75 21.3K
12:33 26,805.25 26,805.25 26,796.65 26,798.20 109.6K
12:34 26,798.20 26,798.20 26,789.75 26,790.60 88.4K
12:35 26,793.15 26,801.35 26,793.15 26,801.15 55.0K
12:36 26,798.55 26,807.70 26,798.40 26,798.65 53.4K
12:37 26,798.55 26,798.55 26,792.95 26,797.55 68.1K
12:38 26,797.25 26,797.25 26,788.50 26,791.35 70.1K
12:39 26,791.10 26,795.30 26,790.80 26,795.30 131.6K
12:40 26,795.40 26,806.45 26,794.75 26,804.40 194.6K
12:41 26,804.65 26,804.65 26,794.25 26,797.15 98.8K
12:42 26,797.45 26,797.45 26,783.30 26,783.30 122.3K
12:43 26,781.40 26,796.95 26,781.40 26,795.60 67.9K
12:44 26,795.35 26,808.95 26,795.20 26,806.80 92.1K
12:45 26,807.50 26,825.40 26,807.35 26,821.65 105.4K
12:46 26,820.30 26,820.30 26,807.85 26,812.30 146.9K
12:47 26,812.35 26,812.35 26,802.95 26,807.00 39.3K
12:48 26,804.50 26,808.75 26,803.40 26,805.75 35.2K
12:49 26,804.70 26,807.00 26,800.35 26,804.10 32.4K
12:50 26,804.75 26,805.40 26,802.50 26,804.50 67.9K
12:51 26,802.00 26,802.00 26,795.65 26,795.65 107.4K
12:52 26,793.10 26,795.65 26,788.05 26,795.65 93.6K
12:53 26,794.45 26,796.90 26,790.70 26,794.20 54.4K
12:54 26,792.50 26,804.95 26,792.50 26,804.95 65.9K
12:55 26,805.60 26,814.30 26,799.30 26,814.30 95.9K
12:56 26,816.70 26,819.55 26,812.15 26,813.90 97.0K
12:57 26,813.95 26,814.15 26,807.15 26,811.50 96.7K
12:58 26,808.35 26,810.75 26,799.80 26,806.55 122.9K
12:59 26,804.95 26,808.30 26,803.50 26,805.60 137.6K
13:00 26,804.50 26,806.90 26,795.60 26,796.25 98.3K
13:01 26,795.05 26,797.25 26,790.80 26,793.75 184.4K
13:02 26,793.65 26,796.65 26,791.75 26,794.15 163.8K
13:03 26,794.05 26,796.25 26,789.40 26,789.45 70.3K
13:04 26,787.90 26,787.90 26,781.40 26,781.40 123.8K
13:05 26,783.15 26,783.15 26,780.65 26,782.60 112.2K
13:06 26,782.35 26,789.05 26,779.45 26,789.05 91.3K
13:07 26,789.35 26,792.35 26,789.05 26,790.95 54.9K
13:08 26,789.65 26,793.70 26,789.65 26,790.20 49.7K
13:09 26,793.95 26,798.90 26,792.45 26,793.50 68.5K
13:10 26,792.85 26,795.85 26,791.95 26,793.85 27.8K
13:11 26,792.20 26,794.30 26,789.75 26,793.80 52.6K
13:12 26,794.50 26,804.10 26,793.65 26,804.10 44.1K
13:13 26,805.15 26,805.85 26,800.95 26,803.75 24.0K
13:14 26,803.65 26,809.10 26,801.70 26,808.55 30.0K
13:15 26,809.20 26,809.25 26,803.45 26,805.90 80.6K
13:16 26,803.95 26,805.25 26,793.60 26,795.60 39.9K
13:17 26,795.80 26,795.80 26,786.15 26,789.75 54.1K
13:18 26,786.50 26,789.85 26,783.60 26,789.85 35.0K
13:19 26,790.35 26,790.55 26,781.10 26,783.15 32.4K
13:20 26,783.00 26,785.95 26,779.55 26,779.80 41.5K
13:21 26,780.90 26,791.90 26,779.65 26,791.90 36.8K
13:22 26,790.55 26,800.90 26,790.55 26,797.70 37.8K
13:23 26,796.60 26,796.60 26,791.55 26,795.10 23.9K
13:24 26,792.95 26,794.15 26,775.65 26,777.00 38.0K
13:25 26,776.60 26,783.40 26,775.75 26,782.85 29.5K
13:26 26,782.75 26,789.85 26,782.75 26,785.35 33.0K
13:27 26,780.75 26,786.40 26,779.25 26,786.40 27.8K
13:28 26,785.55 26,795.35 26,785.25 26,789.40 24.7K
13:29 26,786.10 26,791.70 26,786.10 26,791.00 34.7K
13:30 26,791.50 26,793.55 26,788.10 26,791.80 39.8K
13:31 26,791.70 26,791.75 26,784.80 26,784.80 29.9K
13:32 26,782.50 26,788.05 26,770.55 26,773.85 62.9K
13:33 26,772.60 26,772.90 26,766.25 26,769.35 25.9K
13:34 26,768.15 26,768.15 26,756.20 26,757.30 117.9K
13:35 26,757.85 26,765.55 26,757.85 26,762.60 43.6K
13:36 26,762.80 26,764.25 26,759.90 26,763.15 42.7K
13:37 26,763.20 26,775.50 26,761.50 26,775.10 52.7K
13:38 26,775.75 26,781.40 26,775.75 26,779.70 39.5K
13:39 26,780.05 26,782.45 26,777.30 26,779.60 35.1K
13:40 26,780.75 26,780.75 26,772.80 26,772.80 32.6K
13:41 26,772.85 26,777.25 26,771.50 26,774.25 28.7K
13:42 26,774.35 26,775.30 26,769.50 26,769.50 22.8K
13:43 26,768.20 26,776.60 26,765.55 26,776.60 33.9K
13:44 26,776.40 26,794.25 26,773.85 26,793.05 42.6K
13:45 26,793.15 26,804.85 26,790.20 26,804.70 36.6K
13:46 26,805.60 26,805.60 26,794.80 26,795.85 21.0K
13:47 26,794.50 26,803.30 26,792.15 26,803.30 46.6K
13:48 26,802.70 26,805.35 26,800.10 26,802.20 50.3K
13:49 26,801.80 26,814.60 26,801.80 26,808.90 49.9K
13:50 26,809.20 26,813.50 26,807.20 26,807.20 28.1K
13:51 26,806.50 26,830.65 26,806.50 26,830.65 78.9K
13:52 26,829.90 26,829.90 26,821.00 26,822.10 51.7K
13:53 26,819.45 26,819.45 26,809.10 26,809.95 38.2K
13:54 26,808.70 26,811.80 26,805.55 26,811.80 26.2K
13:55 26,809.85 26,809.85 26,800.45 26,800.45 39.9K
13:56 26,798.35 26,801.65 26,795.45 26,797.80 17.1K
13:57 26,797.15 26,799.10 26,792.20 26,793.15 26.0K
13:58 26,793.10 26,798.50 26,792.85 26,795.00 18.4K
13:59 26,794.20 26,794.30 26,784.65 26,794.30 112.3K
14:00 26,795.65 26,796.20 26,791.85 26,793.15 53.8K
14:01 26,791.75 26,792.85 26,780.00 26,782.25 24.1K
14:02 26,779.60 26,783.45 26,777.70 26,780.55 43.7K
14:03 26,779.60 26,781.35 26,775.15 26,777.40 56.5K
14:04 26,777.80 26,777.80 26,765.90 26,770.30 107.0K
14:05 26,769.60 26,773.65 26,768.60 26,771.65 30.5K
14:06 26,772.80 26,778.35 26,769.80 26,773.35 62.8K
14:07 26,768.65 26,772.50 26,765.00 26,765.00 104.2K
14:08 26,763.65 26,763.65 26,752.30 26,752.30 48.0K
14:09 26,752.05 26,756.65 26,749.35 26,751.90 41.7K
14:10 26,751.30 26,758.40 26,750.15 26,758.40 44.4K
14:11 26,762.05 26,762.60 26,751.40 26,753.65 70.0K
14:12 26,753.95 26,757.00 26,750.95 26,752.75 34.8K
14:13 26,754.40 26,754.40 26,747.50 26,747.50 31.2K
14:14 26,748.75 26,748.75 26,734.45 26,734.45 55.2K
14:15 26,736.30 26,746.70 26,735.60 26,743.75 56.2K
14:16 26,743.65 26,748.50 26,741.45 26,748.50 32.5K
14:17 26,749.00 26,750.55 26,743.40 26,750.40 20.2K
14:18 26,748.55 26,750.40 26,741.85 26,749.45 41.1K
14:19 26,749.65 26,753.55 26,748.10 26,749.10 34.2K
14:20 26,747.25 26,753.60 26,744.60 26,751.65 36.0K
14:21 26,753.35 26,753.35 26,741.55 26,742.25 35.9K
14:22 26,739.70 26,750.95 26,739.70 26,747.70 47.1K
14:23 26,745.35 26,745.75 26,735.20 26,737.15 45.5K
14:24 26,735.90 26,745.60 26,735.90 26,745.60 45.1K
14:25 26,745.40 26,747.60 26,742.75 26,747.60 35.0K
14:26 26,745.55 26,748.95 26,743.00 26,743.00 37.6K
14:27 26,743.65 26,750.40 26,743.65 26,749.30 34.4K
14:28 26,747.75 26,749.70 26,745.15 26,749.70 52.9K
14:29 26,748.65 26,753.80 26,746.20 26,753.80 50.6K
14:30 26,755.40 26,770.15 26,752.95 26,770.15 87.1K
14:31 26,770.25 26,770.80 26,765.70 26,770.60 39.6K
14:32 26,769.55 26,777.50 26,769.55 26,775.65 70.2K
14:33 26,772.75 26,784.15 26,769.85 26,784.15 75.3K
14:34 26,781.50 26,781.50 26,773.40 26,773.90 57.4K
14:35 26,774.30 26,782.00 26,772.55 26,778.10 32.6K
14:36 26,777.95 26,777.95 26,771.20 26,774.70 37.5K
14:37 26,772.45 26,780.00 26,769.35 26,779.60 41.0K
14:38 26,779.50 26,782.55 26,777.55 26,781.45 95.1K
14:39 26,779.25 26,779.25 26,775.65 26,777.55 49.2K
14:40 26,779.55 26,796.30 26,775.25 26,796.30 68.7K
14:41 26,797.15 26,797.15 26,784.55 26,787.70 72.2K
14:42 26,788.75 26,789.35 26,781.55 26,782.15 49.4K
14:43 26,783.05 26,783.75 26,775.90 26,781.25 134.0K
14:44 26,780.45 26,780.45 26,775.05 26,778.45 43.9K
14:45 26,779.10 26,794.10 26,779.10 26,786.30 103.2K
14:46 26,785.75 26,789.20 26,778.45 26,780.20 38.6K
14:47 26,779.85 26,781.20 26,771.55 26,781.20 105.4K
14:48 26,779.40 26,790.35 26,775.90 26,790.35 169.2K
14:49 26,785.75 26,786.45 26,776.50 26,781.35 180.2K
14:50 26,781.65 26,788.40 26,778.45 26,786.90 73.1K
14:51 26,786.75 26,792.75 26,784.20 26,789.75 96.5K
14:52 26,790.95 26,790.95 26,779.70 26,785.05 76.2K
14:53 26,786.50 26,788.60 26,779.55 26,780.55 53.7K
14:54 26,782.55 26,789.05 26,781.00 26,786.75 72.4K
14:55 26,785.95 26,786.65 26,781.75 26,782.35 66.2K
14:56 26,782.60 26,787.80 26,777.85 26,787.45 94.9K
14:57 26,788.70 26,796.65 26,788.70 26,796.30 97.0K
14:58 26,795.25 26,798.85 26,793.65 26,796.15 62.6K
14:59 26,796.90 26,799.35 26,795.85 26,797.45 62.2K
15:00 26,799.35 26,809.10 26,781.55 26,782.95 204.8K
15:01 26,781.25 26,784.50 26,767.85 26,784.50 127.5K
15:02 26,783.10 26,785.45 26,775.75 26,775.95 99.1K
15:03 26,774.20 26,778.30 26,772.05 26,775.45 119.5K
15:04 26,776.45 26,777.10 26,770.55 26,772.25 271.4K
15:05 26,770.95 26,771.00 26,766.95 26,769.35 104.7K
15:06 26,768.70 26,771.95 26,760.10 26,760.10 91.7K
15:07 26,756.75 26,756.75 26,749.05 26,754.35 163.0K
15:08 26,752.60 26,755.30 26,750.05 26,750.70 83.4K
15:09 26,750.20 26,769.45 26,750.20 26,769.45 163.4K
15:10 26,770.10 26,773.20 26,766.45 26,771.35 161.0K
15:11 26,768.25 26,774.15 26,766.60 26,772.60 152.4K
15:12 26,773.35 26,773.35 26,765.65 26,766.60 124.3K
15:13 26,764.40 26,764.40 26,754.55 26,754.75 102.0K
15:14 26,753.65 26,756.55 26,751.10 26,753.65 138.0K
15:15 26,752.40 26,758.05 26,750.45 26,758.05 226.9K
15:16 26,757.30 26,757.30 26,747.55 26,756.15 248.4K
15:17 26,752.45 26,754.45 26,751.00 26,752.75 167.0K
15:18 26,749.70 26,754.90 26,744.15 26,754.90 266.9K
15:19 26,754.25 26,756.10 26,750.20 26,756.10 169.2K
15:20 26,754.80 26,754.80 26,740.90 26,743.95 292.0K
15:21 26,743.70 26,749.20 26,742.55 26,749.20 131.5K
15:22 26,749.00 26,749.00 26,738.00 26,745.45 98.4K
15:23 26,747.45 26,751.15 26,743.85 26,751.15 117.2K
15:24 26,750.15 26,758.45 26,746.55 26,754.85 229.6K
15:25 26,752.15 26,763.25 26,752.15 26,763.25 124.2K
15:26 26,762.20 26,762.20 26,755.80 26,755.80 88.3K
15:27 26,759.10 26,759.10 26,750.90 26,757.85 181.4K
15:28 26,747.15 26,749.25 26,741.10 26,745.30 271.4K
15:29 26,743.55 26,755.50 26,737.20 26,755.50 182.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据