Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,985.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 27,360.25 27,360.25 27,360.25 27,360.25 6.8K
09:15 27,370.25 27,370.25 27,291.80 27,306.80 855.3K
09:16 27,301.15 27,338.80 27,301.15 27,335.80 576.0K
09:17 27,337.45 27,351.15 27,334.05 27,335.80 363.3K
09:18 27,334.35 27,334.35 27,318.20 27,326.20 299.6K
09:19 27,324.20 27,336.55 27,324.20 27,327.35 253.6K
09:20 27,322.20 27,341.75 27,322.20 27,340.45 329.8K
09:21 27,339.45 27,351.10 27,339.45 27,346.65 253.2K
09:22 27,346.20 27,353.95 27,337.45 27,341.55 242.2K
09:23 27,340.45 27,354.65 27,336.80 27,352.60 224.2K
09:24 27,355.80 27,356.20 27,333.85 27,344.40 159.7K
09:25 27,343.10 27,343.10 27,316.00 27,318.75 195.4K
09:26 27,315.15 27,315.75 27,296.65 27,298.80 216.7K
09:27 27,297.50 27,313.05 27,297.50 27,310.05 129.8K
09:28 27,308.30 27,315.15 27,308.30 27,311.85 124.4K
09:29 27,311.85 27,314.20 27,308.15 27,309.50 82.3K
09:30 27,310.05 27,310.05 27,293.95 27,296.10 282.3K
09:31 27,292.65 27,300.55 27,287.80 27,293.35 196.3K
09:32 27,292.30 27,296.90 27,282.30 27,282.50 160.3K
09:33 27,279.40 27,279.40 27,255.15 27,258.25 133.7K
09:34 27,258.20 27,269.75 27,251.50 27,263.55 119.5K
09:35 27,261.20 27,281.00 27,259.10 27,281.00 104.5K
09:36 27,279.40 27,282.05 27,268.25 27,272.20 192.0K
09:37 27,273.10 27,277.45 27,270.85 27,277.45 93.4K
09:38 27,278.70 27,290.60 27,275.70 27,289.90 191.5K
09:39 27,291.30 27,295.95 27,270.30 27,271.75 131.0K
09:40 27,268.30 27,277.00 27,262.05 27,277.00 236.8K
09:41 27,276.65 27,284.70 27,276.20 27,279.20 273.6K
09:42 27,278.00 27,291.75 27,267.70 27,286.10 369.2K
09:43 27,284.50 27,308.65 27,284.50 27,308.40 146.6K
09:44 27,306.90 27,314.60 27,304.15 27,304.95 371.6K
09:45 27,301.50 27,306.40 27,292.75 27,306.40 254.3K
09:46 27,306.25 27,310.75 27,305.55 27,308.20 234.6K
09:47 27,308.20 27,313.00 27,306.40 27,311.40 145.1K
09:48 27,310.15 27,325.55 27,310.00 27,324.55 99.4K
09:49 27,321.20 27,321.20 27,312.25 27,315.30 376.9K
09:50 27,315.50 27,318.45 27,306.60 27,310.20 191.5K
09:51 27,304.70 27,308.35 27,295.20 27,295.20 86.9K
09:52 27,291.55 27,297.15 27,282.70 27,293.10 162.6K
09:53 27,293.35 27,301.90 27,292.20 27,295.40 163.6K
09:54 27,297.80 27,315.60 27,296.25 27,315.60 147.2K
09:55 27,314.65 27,316.70 27,303.25 27,303.85 389.9K
09:56 27,301.65 27,305.30 27,294.10 27,298.30 173.5K
09:57 27,298.00 27,298.00 27,282.95 27,285.45 219.5K
09:58 27,285.05 27,286.70 27,279.15 27,283.35 196.3K
09:59 27,280.50 27,288.65 27,274.85 27,287.40 122.8K
10:00 27,288.70 27,288.70 27,276.40 27,279.50 113.0K
10:01 27,279.95 27,280.20 27,269.70 27,272.80 309.1K
10:02 27,273.35 27,273.35 27,256.25 27,257.25 152.0K
10:03 27,255.85 27,258.65 27,250.30 27,252.50 172.9K
10:04 27,254.25 27,268.55 27,252.65 27,267.90 160.7K
10:05 27,269.65 27,286.90 27,269.65 27,284.50 149.8K
10:06 27,285.25 27,287.40 27,281.15 27,283.30 111.5K
10:07 27,282.75 27,288.45 27,276.75 27,288.45 132.2K
10:08 27,288.50 27,288.50 27,278.80 27,278.80 87.8K
10:09 27,281.75 27,287.40 27,269.30 27,269.80 118.3K
10:10 27,270.10 27,286.40 27,266.90 27,281.55 217.8K
10:11 27,284.25 27,284.25 27,275.15 27,279.50 62.4K
10:12 27,277.65 27,277.65 27,263.10 27,266.20 112.1K
10:13 27,262.60 27,269.25 27,262.15 27,268.15 147.8K
10:14 27,268.25 27,276.70 27,265.60 27,268.00 85.6K
10:15 27,267.90 27,268.90 27,259.70 27,268.20 169.6K
10:16 27,269.25 27,290.90 27,269.25 27,286.75 84.8K
10:17 27,286.55 27,292.20 27,286.40 27,286.50 75.5K
10:18 27,288.60 27,298.35 27,288.60 27,290.55 81.7K
10:19 27,290.80 27,290.80 27,283.65 27,289.90 84.8K
10:20 27,288.05 27,292.25 27,285.55 27,290.00 68.5K
10:21 27,291.15 27,293.85 27,287.50 27,291.35 72.7K
10:22 27,290.40 27,295.90 27,285.65 27,293.20 59.5K
10:23 27,289.85 27,304.80 27,289.85 27,297.75 73.7K
10:24 27,297.00 27,320.10 27,297.00 27,319.75 107.0K
10:25 27,323.55 27,333.75 27,323.55 27,329.15 87.4K
10:26 27,327.95 27,332.40 27,325.10 27,331.15 69.7K
10:27 27,331.35 27,332.50 27,313.60 27,313.60 58.3K
10:28 27,311.85 27,313.50 27,299.25 27,299.25 48.2K
10:29 27,298.20 27,298.20 27,287.30 27,288.75 77.0K
10:30 27,285.90 27,285.90 27,278.80 27,283.40 107.9K
10:31 27,285.30 27,306.00 27,285.30 27,306.00 340.6K
10:32 27,303.95 27,306.70 27,297.85 27,300.80 286.7K
10:33 27,301.60 27,301.75 27,287.85 27,288.70 222.3K
10:34 27,287.45 27,294.30 27,284.95 27,293.75 71.8K
10:35 27,294.15 27,308.40 27,292.50 27,305.00 71.2K
10:36 27,307.60 27,321.65 27,305.75 27,321.45 121.9K
10:37 27,319.95 27,324.00 27,314.80 27,319.75 173.5K
10:38 27,319.05 27,337.85 27,319.05 27,332.90 98.5K
10:39 27,332.70 27,337.35 27,329.25 27,329.75 72.4K
10:40 27,331.85 27,331.85 27,326.10 27,327.65 61.5K
10:41 27,328.10 27,336.10 27,326.75 27,328.30 107.5K
10:42 27,330.45 27,337.55 27,327.50 27,327.50 78.0K
10:43 27,328.25 27,342.20 27,328.25 27,341.55 174.1K
10:44 27,341.40 27,341.40 27,324.45 27,327.85 121.5K
10:45 27,325.90 27,329.00 27,323.70 27,329.00 61.4K
10:46 27,330.00 27,331.75 27,312.80 27,314.60 117.4K
10:47 27,315.95 27,315.95 27,306.00 27,306.00 109.1K
10:48 27,308.55 27,316.15 27,306.60 27,306.60 70.2K
10:49 27,306.80 27,306.80 27,295.75 27,295.75 95.7K
10:50 27,296.10 27,304.35 27,295.15 27,299.75 93.6K
10:51 27,299.50 27,303.25 27,298.15 27,301.75 338.8K
10:52 27,305.35 27,307.85 27,299.05 27,303.25 211.6K
10:53 27,305.50 27,305.50 27,295.70 27,295.70 80.2K
10:54 27,294.55 27,294.55 27,287.85 27,290.90 166.7K
10:55 27,291.80 27,299.45 27,290.10 27,297.60 102.2K
10:56 27,297.00 27,300.75 27,296.00 27,298.25 128.8K
10:57 27,298.55 27,305.60 27,298.45 27,304.25 128.7K
10:58 27,306.20 27,309.25 27,304.40 27,309.25 116.8K
10:59 27,310.50 27,311.50 27,306.25 27,307.80 104.9K
11:00 27,309.20 27,310.60 27,303.20 27,304.40 85.3K
11:01 27,304.30 27,304.30 27,294.80 27,296.50 72.1K
11:02 27,296.35 27,298.45 27,287.20 27,288.30 88.1K
11:03 27,289.55 27,297.40 27,289.55 27,294.60 221.6K
11:04 27,295.10 27,295.10 27,282.50 27,282.50 96.3K
11:05 27,282.25 27,282.80 27,255.85 27,255.85 137.2K
11:06 27,246.95 27,254.05 27,245.20 27,250.50 98.1K
11:07 27,248.75 27,254.85 27,241.15 27,254.85 87.5K
11:08 27,252.55 27,260.60 27,252.55 27,257.95 81.1K
11:09 27,258.65 27,261.10 27,257.00 27,258.40 69.9K
11:10 27,256.80 27,259.25 27,255.75 27,258.45 60.7K
11:11 27,258.15 27,265.35 27,257.65 27,264.10 77.6K
11:12 27,268.75 27,268.75 27,252.90 27,252.90 83.5K
11:13 27,253.35 27,260.40 27,250.85 27,258.85 106.3K
11:14 27,259.25 27,261.40 27,256.70 27,260.15 138.6K
11:15 27,257.45 27,257.45 27,247.15 27,247.15 92.5K
11:16 27,249.10 27,249.10 27,240.25 27,243.65 121.6K
11:17 27,243.85 27,248.65 27,242.60 27,248.30 380.4K
11:18 27,249.95 27,249.95 27,241.50 27,243.20 208.9K
11:19 27,243.55 27,243.55 27,235.40 27,238.50 232.2K
11:20 27,236.15 27,243.55 27,236.15 27,238.95 132.2K
11:21 27,238.75 27,248.25 27,236.50 27,244.45 67.0K
11:22 27,244.75 27,244.75 27,234.80 27,242.20 124.4K
11:23 27,242.05 27,242.70 27,234.70 27,235.00 114.9K
11:24 27,234.45 27,234.45 27,230.75 27,232.15 55.7K
11:25 27,232.80 27,239.30 27,232.45 27,236.35 77.7K
11:26 27,237.65 27,237.65 27,233.85 27,233.85 127.5K
11:27 27,232.75 27,232.75 27,226.15 27,226.55 171.8K
11:28 27,226.75 27,228.50 27,223.00 27,226.15 135.1K
11:29 27,223.95 27,228.25 27,220.00 27,227.80 276.6K
11:30 27,228.00 27,228.55 27,222.10 27,223.30 132.0K
11:31 27,222.60 27,222.60 27,215.50 27,219.20 191.2K
11:32 27,220.05 27,220.05 27,216.20 27,217.45 196.5K
11:33 27,218.85 27,222.25 27,216.50 27,219.25 350.4K
11:34 27,218.30 27,221.90 27,218.30 27,220.85 189.6K
11:35 27,220.90 27,224.05 27,219.75 27,224.05 290.2K
11:36 27,225.90 27,226.40 27,221.90 27,226.40 507.9K
11:37 27,225.90 27,227.80 27,223.75 27,225.40 515.7K
11:38 27,224.40 27,227.25 27,222.95 27,227.25 292.9K
11:39 27,229.80 27,234.90 27,229.35 27,231.50 274.3K
11:40 27,231.60 27,236.65 27,229.40 27,233.95 163.4K
11:41 27,232.45 27,233.45 27,230.25 27,233.45 260.3K
11:42 27,235.55 27,244.05 27,235.10 27,244.05 241.5K
11:43 27,242.75 27,253.25 27,242.55 27,252.05 121.0K
11:44 27,252.05 27,255.05 27,250.75 27,254.35 90.4K
11:45 27,253.80 27,264.70 27,253.80 27,260.80 140.0K
11:46 27,262.25 27,263.75 27,257.45 27,263.15 165.8K
11:47 27,261.40 27,264.05 27,258.55 27,260.15 120.8K
11:48 27,259.15 27,264.00 27,259.10 27,262.55 205.5K
11:49 27,260.90 27,260.90 27,251.45 27,253.20 257.7K
11:50 27,253.85 27,255.95 27,249.60 27,251.55 381.0K
11:51 27,250.20 27,250.20 27,239.50 27,239.50 169.4K
11:52 27,239.75 27,241.25 27,237.55 27,239.85 119.2K
11:53 27,243.05 27,243.05 27,227.50 27,233.20 153.2K
11:54 27,233.20 27,233.20 27,222.70 27,225.20 131.4K
11:55 27,225.65 27,227.85 27,223.55 27,224.10 192.9K
11:56 27,224.30 27,233.85 27,224.30 27,231.20 126.0K
11:57 27,231.60 27,239.25 27,226.85 27,231.75 333.4K
11:58 27,231.25 27,242.90 27,231.20 27,242.90 196.2K
11:59 27,241.20 27,244.15 27,238.05 27,238.05 93.1K
12:00 27,239.10 27,245.15 27,234.95 27,242.10 178.8K
12:01 27,241.80 27,241.85 27,230.65 27,230.65 158.7K
12:02 27,230.70 27,235.00 27,229.65 27,230.25 104.0K
12:03 27,226.85 27,228.25 27,216.45 27,216.50 182.9K
12:04 27,216.25 27,222.70 27,216.25 27,218.75 131.8K
12:05 27,220.40 27,230.65 27,220.40 27,228.60 108.0K
12:06 27,226.70 27,226.70 27,218.45 27,219.55 98.5K
12:07 27,222.50 27,224.70 27,220.10 27,220.85 116.0K
12:08 27,226.20 27,227.50 27,223.80 27,224.40 193.8K
12:09 27,224.25 27,224.45 27,213.95 27,217.35 253.2K
12:10 27,217.75 27,225.95 27,216.70 27,220.10 98.7K
12:11 27,223.05 27,224.80 27,220.50 27,221.60 89.7K
12:12 27,222.70 27,226.85 27,220.80 27,222.70 110.5K
12:13 27,224.60 27,227.90 27,221.90 27,223.40 191.3K
12:14 27,224.40 27,224.65 27,219.55 27,220.25 122.3K
12:15 27,219.90 27,219.90 27,214.15 27,217.20 101.3K
12:16 27,216.25 27,217.90 27,212.00 27,212.00 487.4K
12:17 27,214.00 27,215.80 27,206.80 27,206.80 225.3K
12:18 27,210.05 27,210.05 27,194.05 27,195.85 145.4K
12:19 27,193.50 27,195.55 27,189.90 27,190.05 127.3K
12:20 27,189.30 27,198.35 27,189.30 27,195.70 170.6K
12:21 27,196.30 27,196.30 27,189.65 27,193.85 171.2K
12:22 27,194.40 27,205.55 27,194.40 27,202.25 178.3K
12:23 27,204.90 27,211.95 27,204.80 27,206.85 124.4K
12:24 27,210.70 27,215.40 27,209.10 27,209.10 344.9K
12:25 27,211.00 27,211.50 27,206.20 27,209.80 143.2K
12:26 27,213.20 27,216.25 27,211.30 27,211.30 84.0K
12:27 27,210.80 27,210.80 27,199.40 27,201.20 130.6K
12:28 27,198.65 27,204.65 27,198.40 27,201.95 99.6K
12:29 27,201.35 27,201.35 27,192.95 27,193.15 174.0K
12:30 27,194.85 27,194.85 27,189.95 27,192.50 119.5K
12:31 27,193.60 27,193.60 27,183.15 27,186.00 124.7K
12:32 27,189.10 27,190.10 27,183.20 27,183.20 90.0K
12:33 27,185.45 27,191.80 27,184.35 27,188.75 399.4K
12:34 27,191.40 27,192.40 27,186.85 27,186.85 136.8K
12:35 27,187.85 27,191.15 27,186.40 27,188.35 113.4K
12:36 27,190.25 27,190.25 27,182.10 27,182.80 167.5K
12:37 27,183.45 27,184.05 27,178.45 27,183.45 76.7K
12:38 27,182.10 27,184.80 27,176.50 27,184.65 141.9K
12:39 27,187.90 27,190.30 27,181.95 27,183.45 49.2K
12:40 27,183.65 27,183.65 27,175.60 27,180.20 137.2K
12:41 27,180.95 27,187.00 27,180.95 27,182.70 78.8K
12:42 27,184.00 27,184.45 27,179.50 27,180.00 32.9K
12:43 27,180.85 27,182.50 27,172.40 27,172.40 67.7K
12:44 27,172.15 27,173.30 27,170.25 27,170.25 96.4K
12:45 27,172.35 27,175.05 27,167.70 27,175.05 72.4K
12:46 27,178.15 27,185.35 27,175.00 27,182.05 97.3K
12:47 27,183.85 27,186.40 27,174.80 27,174.80 168.8K
12:48 27,177.85 27,179.60 27,175.35 27,176.40 134.5K
12:49 27,178.55 27,179.95 27,168.75 27,169.40 320.1K
12:50 27,170.25 27,175.45 27,169.00 27,172.65 94.4K
12:51 27,175.45 27,175.45 27,166.45 27,166.45 96.0K
12:52 27,168.90 27,169.25 27,163.65 27,163.65 90.8K
12:53 27,162.40 27,166.85 27,160.60 27,166.05 101.5K
12:54 27,167.15 27,167.15 27,160.00 27,161.75 107.2K
12:55 27,165.25 27,165.25 27,145.95 27,145.95 158.9K
12:56 27,146.85 27,151.45 27,145.30 27,145.35 75.9K
12:57 27,149.40 27,154.45 27,144.75 27,144.75 126.0K
12:58 27,143.95 27,147.45 27,139.90 27,139.90 119.8K
12:59 27,136.75 27,143.10 27,136.75 27,138.35 93.2K
13:00 27,138.95 27,144.65 27,137.85 27,140.35 79.8K
13:01 27,142.30 27,142.30 27,134.35 27,138.65 66.2K
13:02 27,137.85 27,139.85 27,132.45 27,134.75 57.5K
13:03 27,134.80 27,136.15 27,126.20 27,128.15 87.7K
13:04 27,127.90 27,127.90 27,119.10 27,119.90 161.6K
13:05 27,120.80 27,137.55 27,117.30 27,137.55 98.2K
13:06 27,136.75 27,140.10 27,132.10 27,133.05 55.0K
13:07 27,130.10 27,145.30 27,130.10 27,144.75 136.6K
13:08 27,147.15 27,148.95 27,140.95 27,140.95 39.9K
13:09 27,141.00 27,143.20 27,136.00 27,136.00 37.7K
13:10 27,138.35 27,147.60 27,137.30 27,147.60 150.5K
13:11 27,147.55 27,152.40 27,144.95 27,150.75 111.4K
13:12 27,148.05 27,154.40 27,146.55 27,150.80 50.5K
13:13 27,154.70 27,155.70 27,148.00 27,152.50 48.1K
13:14 27,155.40 27,162.35 27,155.40 27,157.90 95.7K
13:15 27,159.35 27,161.45 27,152.25 27,153.70 88.7K
13:16 27,154.90 27,154.90 27,147.75 27,149.35 72.8K
13:17 27,150.15 27,150.45 27,145.00 27,145.00 54.1K
13:18 27,147.35 27,152.65 27,144.35 27,149.70 67.5K
13:19 27,151.65 27,156.55 27,150.70 27,154.90 30.0K
13:20 27,154.50 27,157.95 27,152.45 27,154.55 105.6K
13:21 27,154.70 27,156.40 27,149.65 27,155.80 137.1K
13:22 27,155.30 27,165.25 27,154.75 27,165.25 60.2K
13:23 27,167.10 27,171.70 27,167.10 27,167.25 96.8K
13:24 27,168.25 27,168.45 27,163.20 27,163.60 83.5K
13:25 27,164.10 27,164.10 27,156.95 27,157.90 90.6K
13:26 27,159.10 27,163.05 27,158.50 27,160.65 38.4K
13:27 27,162.40 27,165.05 27,159.40 27,160.35 152.6K
13:28 27,160.50 27,167.20 27,160.50 27,163.50 49.7K
13:29 27,165.25 27,166.55 27,158.50 27,158.50 51.4K
13:30 27,158.60 27,160.35 27,152.90 27,154.35 64.6K
13:31 27,154.00 27,159.35 27,148.10 27,148.10 46.0K
13:32 27,152.95 27,154.20 27,149.05 27,150.10 55.4K
13:33 27,154.20 27,154.30 27,148.35 27,149.20 35.6K
13:34 27,148.65 27,148.65 27,144.75 27,147.40 42.7K
13:35 27,148.90 27,154.15 27,146.70 27,147.15 55.9K
13:36 27,145.90 27,147.60 27,140.85 27,140.85 47.0K
13:37 27,140.35 27,140.85 27,137.55 27,138.80 65.1K
13:38 27,140.85 27,140.85 27,136.55 27,137.25 190.2K
13:39 27,136.80 27,139.25 27,133.85 27,137.15 39.3K
13:40 27,138.05 27,142.45 27,136.85 27,139.45 53.7K
13:41 27,140.10 27,143.50 27,136.30 27,136.30 36.4K
13:42 27,138.25 27,142.30 27,132.10 27,132.10 69.2K
13:43 27,133.30 27,133.30 27,127.25 27,131.15 39.8K
13:44 27,128.25 27,137.35 27,128.25 27,132.00 68.9K
13:45 27,134.05 27,134.50 27,125.00 27,125.00 64.9K
13:46 27,125.00 27,125.55 27,115.05 27,116.05 87.8K
13:47 27,116.75 27,117.40 27,112.55 27,114.65 48.6K
13:48 27,114.00 27,114.10 27,110.80 27,113.25 123.1K
13:49 27,113.90 27,114.90 27,109.95 27,111.55 65.5K
13:50 27,110.00 27,110.60 27,099.80 27,105.10 106.9K
13:51 27,104.25 27,107.35 27,097.45 27,100.60 78.9K
13:52 27,101.50 27,101.50 27,091.80 27,091.80 68.7K
13:53 27,093.10 27,093.65 27,088.30 27,092.25 67.6K
13:54 27,092.85 27,098.00 27,091.55 27,092.80 191.5K
13:55 27,092.85 27,093.40 27,088.45 27,088.45 99.2K
13:56 27,093.15 27,108.55 27,091.45 27,108.55 95.0K
13:57 27,110.80 27,111.55 27,107.00 27,108.15 89.6K
13:58 27,107.65 27,111.45 27,101.85 27,110.20 105.7K
13:59 27,109.60 27,110.45 27,101.85 27,104.10 146.9K
14:00 27,104.50 27,120.20 27,103.45 27,117.55 92.3K
14:01 27,117.60 27,128.45 27,117.60 27,126.05 62.4K
14:02 27,126.20 27,129.45 27,125.05 27,125.75 65.9K
14:03 27,126.10 27,129.85 27,122.70 27,128.65 69.2K
14:04 27,130.05 27,130.05 27,122.25 27,122.25 95.4K
14:05 27,121.65 27,122.55 27,113.15 27,113.15 64.9K
14:06 27,112.50 27,114.85 27,106.85 27,110.20 74.7K
14:07 27,110.90 27,110.95 27,099.05 27,102.45 76.4K
14:08 27,103.45 27,110.70 27,103.05 27,107.10 44.2K
14:09 27,107.85 27,110.75 27,105.75 27,105.75 45.8K
14:10 27,105.75 27,105.80 27,094.90 27,094.90 77.8K
14:11 27,095.85 27,096.75 27,086.70 27,086.70 59.0K
14:12 27,087.95 27,092.00 27,087.95 27,090.00 78.8K
14:13 27,093.30 27,095.05 27,081.20 27,081.20 85.4K
14:14 27,083.00 27,085.10 27,080.45 27,080.45 45.5K
14:15 27,081.10 27,091.65 27,079.60 27,091.45 52.7K
14:16 27,092.05 27,099.50 27,090.95 27,098.65 67.0K
14:17 27,100.00 27,104.20 27,091.30 27,092.15 76.4K
14:18 27,094.75 27,094.75 27,083.45 27,083.45 58.4K
14:19 27,083.90 27,088.85 27,080.95 27,080.95 37.8K
14:20 27,083.50 27,096.85 27,081.50 27,096.65 48.3K
14:21 27,097.65 27,100.25 27,091.60 27,099.30 215.0K
14:22 27,099.00 27,102.65 27,096.70 27,098.35 160.1K
14:23 27,099.65 27,111.05 27,099.65 27,107.00 144.1K
14:24 27,108.50 27,109.50 27,101.95 27,102.25 67.1K
14:25 27,104.50 27,108.85 27,103.50 27,103.50 92.1K
14:26 27,103.05 27,106.90 27,101.95 27,104.45 119.5K
14:27 27,104.95 27,108.45 27,102.85 27,107.50 80.1K
14:28 27,108.10 27,111.15 27,104.45 27,109.25 78.0K
14:29 27,108.30 27,110.30 27,102.40 27,102.90 55.5K
14:30 27,105.00 27,107.30 27,097.15 27,097.55 71.0K
14:31 27,098.35 27,098.85 27,089.75 27,089.75 168.7K
14:32 27,092.35 27,095.30 27,085.75 27,094.55 133.6K
14:33 27,092.60 27,098.55 27,092.60 27,094.80 181.9K
14:34 27,093.60 27,096.05 27,087.90 27,096.05 123.7K
14:35 27,097.15 27,105.65 27,092.30 27,102.50 102.7K
14:36 27,101.40 27,106.25 27,099.45 27,104.20 95.1K
14:37 27,104.15 27,104.15 27,099.20 27,100.65 75.1K
14:38 27,100.95 27,116.30 27,100.10 27,116.30 66.9K
14:39 27,116.40 27,122.60 27,116.25 27,120.55 102.5K
14:40 27,120.80 27,132.35 27,120.80 27,128.80 71.6K
14:41 27,130.80 27,136.45 27,129.85 27,132.30 67.7K
14:42 27,131.85 27,135.35 27,129.50 27,129.95 73.0K
14:43 27,130.25 27,135.95 27,130.25 27,133.65 60.7K
14:44 27,134.35 27,134.35 27,123.40 27,126.15 98.4K
14:45 27,127.95 27,131.15 27,123.15 27,126.10 100.2K
14:46 27,119.55 27,123.35 27,116.80 27,118.20 62.9K
14:47 27,121.50 27,127.10 27,117.70 27,125.55 46.6K
14:48 27,128.65 27,129.85 27,125.70 27,126.90 45.2K
14:49 27,125.90 27,126.80 27,123.65 27,124.25 135.8K
14:50 27,124.85 27,125.80 27,120.60 27,121.05 35.0K
14:51 27,120.15 27,126.25 27,119.30 27,120.85 62.6K
14:52 27,121.10 27,122.00 27,118.25 27,118.80 62.8K
14:53 27,117.75 27,119.10 27,112.65 27,112.65 113.7K
14:54 27,113.40 27,118.45 27,113.40 27,115.05 62.6K
14:55 27,116.35 27,123.95 27,114.90 27,123.95 120.5K
14:56 27,124.95 27,127.25 27,120.05 27,124.40 116.1K
14:57 27,124.15 27,124.15 27,116.60 27,120.15 59.0K
14:58 27,121.05 27,122.80 27,113.15 27,113.55 62.9K
14:59 27,114.40 27,119.75 27,113.35 27,114.15 58.1K
15:00 27,126.25 27,141.95 27,126.25 27,141.45 178.5K
15:01 27,144.55 27,148.25 27,142.35 27,142.35 297.3K
15:02 27,145.65 27,158.80 27,145.65 27,158.80 255.8K
15:03 27,161.05 27,165.85 27,159.15 27,164.55 406.8K
15:04 27,166.45 27,171.75 27,164.30 27,169.65 217.1K
15:05 27,171.10 27,178.05 27,169.65 27,176.40 154.6K
15:06 27,177.35 27,177.70 27,174.10 27,176.40 190.4K
15:07 27,176.65 27,178.80 27,170.40 27,173.20 287.5K
15:08 27,170.85 27,176.90 27,168.20 27,176.90 646.0K
15:09 27,177.15 27,183.85 27,176.70 27,183.85 518.5K
15:10 27,184.70 27,186.90 27,174.20 27,174.70 345.2K
15:11 27,177.35 27,178.60 27,168.40 27,168.40 256.7K
15:12 27,168.35 27,168.35 27,159.70 27,159.90 304.1K
15:13 27,159.80 27,161.20 27,148.80 27,149.05 238.3K
15:14 27,149.20 27,150.10 27,145.55 27,148.90 331.5K
15:15 27,151.45 27,153.55 27,140.90 27,141.35 880.9K
15:16 27,142.55 27,159.85 27,142.50 27,159.85 405.1K
15:17 27,160.00 27,167.60 27,158.15 27,167.35 512.9K
15:18 27,167.25 27,168.65 27,159.35 27,168.15 1,267.1K
15:19 27,169.70 27,169.70 27,163.85 27,165.85 640.6K
15:20 27,165.90 27,167.05 27,159.10 27,161.20 708.9K
15:21 27,163.95 27,166.30 27,163.00 27,166.30 206.2K
15:22 27,166.60 27,170.00 27,164.70 27,170.00 157.3K
15:23 27,171.60 27,174.65 27,168.60 27,168.60 201.9K
15:24 27,169.05 27,173.00 27,166.45 27,173.00 893.7K
15:25 27,173.70 27,177.25 27,173.10 27,176.90 223.8K
15:26 27,176.05 27,177.30 27,169.85 27,169.85 213.9K
15:27 27,170.00 27,177.55 27,168.50 27,174.65 250.5K
15:28 27,171.10 27,174.65 27,165.95 27,174.65 209.9K
15:29 27,173.30 27,180.30 27,161.45 27,161.45 170.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据