Nifty Midsmall It & Telecom (NIFTYMSITTELCM)

NIFTYMSITTELCM
🏛️ 印度 →
9,186.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 9,582.40 9,582.40 9,582.40 9,582.40 0.0K
09:15 9,581.40 9,581.40 9,560.85 9,572.95 0.0K
09:16 9,573.20 9,581.85 9,567.10 9,581.85 0.0K
09:17 9,577.30 9,589.40 9,574.95 9,587.15 0.0K
09:18 9,589.85 9,604.15 9,589.65 9,604.15 0.0K
09:19 9,605.85 9,622.70 9,605.85 9,620.65 0.0K
09:20 9,621.25 9,623.20 9,614.50 9,623.20 0.0K
09:21 9,625.20 9,650.40 9,623.45 9,650.40 0.0K
09:22 9,651.15 9,654.05 9,647.50 9,650.75 0.0K
09:23 9,648.55 9,648.55 9,642.80 9,647.40 0.0K
09:24 9,647.10 9,651.95 9,637.40 9,651.95 0.0K
09:25 9,656.35 9,656.35 9,646.35 9,650.85 0.0K
09:26 9,652.45 9,658.45 9,650.20 9,650.20 0.0K
09:27 9,651.25 9,651.25 9,641.20 9,643.10 0.0K
09:28 9,644.80 9,644.80 9,630.65 9,631.65 0.0K
09:29 9,630.65 9,630.65 9,616.50 9,617.85 0.0K
09:30 9,617.90 9,623.10 9,613.20 9,621.75 0.0K
09:31 9,619.20 9,637.95 9,619.20 9,637.95 0.0K
09:32 9,638.65 9,645.70 9,634.30 9,635.05 0.0K
09:33 9,636.40 9,639.40 9,634.45 9,638.05 0.0K
09:34 9,636.25 9,636.25 9,626.05 9,628.45 0.0K
09:35 9,628.05 9,628.05 9,616.10 9,617.70 0.0K
09:36 9,616.55 9,616.60 9,607.80 9,608.10 0.0K
09:37 9,607.15 9,626.00 9,605.95 9,625.60 0.0K
09:38 9,627.50 9,629.40 9,622.85 9,627.45 0.0K
09:39 9,629.90 9,633.85 9,627.45 9,633.00 0.0K
09:40 9,633.45 9,633.45 9,627.45 9,630.25 0.0K
09:41 9,630.10 9,639.60 9,630.10 9,632.60 0.0K
09:42 9,632.95 9,635.15 9,630.40 9,631.75 0.0K
09:43 9,634.05 9,635.95 9,625.30 9,625.60 0.0K
09:44 9,625.85 9,628.00 9,623.00 9,626.75 0.0K
09:45 9,625.75 9,625.75 9,618.70 9,619.65 0.0K
09:46 9,617.80 9,624.25 9,616.25 9,622.40 0.0K
09:47 9,621.95 9,624.90 9,616.20 9,620.70 0.0K
09:48 9,621.40 9,624.65 9,619.00 9,619.00 0.0K
09:49 9,618.45 9,619.55 9,616.70 9,619.55 0.0K
09:50 9,619.10 9,619.65 9,611.00 9,613.55 0.0K
09:51 9,614.25 9,620.90 9,613.10 9,620.00 0.0K
09:52 9,620.80 9,624.90 9,619.10 9,623.40 0.0K
09:53 9,622.00 9,625.75 9,618.50 9,625.15 0.0K
09:54 9,623.85 9,627.90 9,621.65 9,624.80 0.0K
09:55 9,624.40 9,629.60 9,623.80 9,628.85 0.0K
09:56 9,630.70 9,638.05 9,630.70 9,634.90 0.0K
09:57 9,636.65 9,638.10 9,634.15 9,635.40 0.0K
09:58 9,635.20 9,639.75 9,634.35 9,639.30 0.0K
09:59 9,639.70 9,642.20 9,639.40 9,639.80 0.0K
10:00 9,640.30 9,642.75 9,630.30 9,632.35 0.0K
10:01 9,631.40 9,636.15 9,631.40 9,636.15 0.0K
10:02 9,634.70 9,638.40 9,633.00 9,633.00 0.0K
10:03 9,629.35 9,629.35 9,625.80 9,626.95 0.0K
10:04 9,625.90 9,627.70 9,625.00 9,625.50 0.0K
10:05 9,624.60 9,626.00 9,618.95 9,618.95 0.0K
10:06 9,616.20 9,624.25 9,615.20 9,623.50 0.0K
10:07 9,621.40 9,624.85 9,621.40 9,623.95 0.0K
10:08 9,624.20 9,627.25 9,623.45 9,624.00 0.0K
10:09 9,623.35 9,630.05 9,622.75 9,626.05 0.0K
10:10 9,626.40 9,631.40 9,626.20 9,630.30 0.0K
10:11 9,629.50 9,630.80 9,628.45 9,630.40 0.0K
10:12 9,630.15 9,632.45 9,628.70 9,631.90 0.0K
10:13 9,632.85 9,636.30 9,632.85 9,634.35 0.0K
10:14 9,633.45 9,633.45 9,626.95 9,630.65 0.0K
10:15 9,631.55 9,636.25 9,630.40 9,633.30 0.0K
10:16 9,632.40 9,640.60 9,631.15 9,640.40 0.0K
10:17 9,639.00 9,641.70 9,636.60 9,636.60 0.0K
10:18 9,635.70 9,637.45 9,634.45 9,634.45 0.0K
10:19 9,635.65 9,635.65 9,628.20 9,628.70 0.0K
10:20 9,629.45 9,635.40 9,629.45 9,634.50 0.0K
10:21 9,635.35 9,635.35 9,631.90 9,634.70 0.0K
10:22 9,634.30 9,634.30 9,625.30 9,625.80 0.0K
10:23 9,624.90 9,624.90 9,616.65 9,622.35 0.0K
10:24 9,621.70 9,625.05 9,621.65 9,622.30 0.0K
10:25 9,622.25 9,624.00 9,619.50 9,621.15 0.0K
10:26 9,620.50 9,622.10 9,619.55 9,620.00 0.0K
10:27 9,619.60 9,621.35 9,619.00 9,619.40 0.0K
10:28 9,619.25 9,619.50 9,617.10 9,619.50 0.0K
10:29 9,619.30 9,619.80 9,615.25 9,617.00 0.0K
10:30 9,616.35 9,617.60 9,614.50 9,614.50 0.0K
10:31 9,614.90 9,625.60 9,613.85 9,624.75 0.0K
10:32 9,624.15 9,626.80 9,623.50 9,623.55 0.0K
10:33 9,623.70 9,630.40 9,623.65 9,630.40 0.0K
10:34 9,631.25 9,635.60 9,629.10 9,629.10 0.0K
10:35 9,626.85 9,626.85 9,622.75 9,622.90 0.0K
10:36 9,622.55 9,622.70 9,616.10 9,616.95 0.0K
10:37 9,615.70 9,615.70 9,609.85 9,612.65 0.0K
10:38 9,611.75 9,614.15 9,611.75 9,612.00 0.0K
10:39 9,612.00 9,612.50 9,607.50 9,609.10 0.0K
10:40 9,610.85 9,611.65 9,606.65 9,608.90 0.0K
10:41 9,607.60 9,607.85 9,603.00 9,606.85 0.0K
10:42 9,607.10 9,609.70 9,606.55 9,609.25 0.0K
10:43 9,608.85 9,612.15 9,607.40 9,609.10 0.0K
10:44 9,609.35 9,610.20 9,604.20 9,604.20 0.0K
10:45 9,604.25 9,604.25 9,598.20 9,602.80 0.0K
10:46 9,602.65 9,606.35 9,600.20 9,606.10 0.0K
10:47 9,605.40 9,610.35 9,605.15 9,608.20 0.0K
10:48 9,609.40 9,613.50 9,608.95 9,612.40 0.0K
10:49 9,612.40 9,621.90 9,612.40 9,621.90 0.0K
10:50 9,621.30 9,626.70 9,621.30 9,626.30 0.0K
10:51 9,625.95 9,630.85 9,624.75 9,629.70 0.0K
10:52 9,630.40 9,635.25 9,626.30 9,631.80 0.0K
10:53 9,630.85 9,633.95 9,630.85 9,633.80 0.0K
10:54 9,634.00 9,635.90 9,632.60 9,634.20 0.0K
10:55 9,632.55 9,633.70 9,630.35 9,632.65 0.0K
10:56 9,631.05 9,631.05 9,624.10 9,624.10 0.0K
10:57 9,625.20 9,628.35 9,624.55 9,625.65 0.0K
10:58 9,625.80 9,627.75 9,623.20 9,624.15 0.0K
10:59 9,622.45 9,623.80 9,620.40 9,622.65 0.0K
11:00 9,623.40 9,626.55 9,621.90 9,622.95 0.0K
11:01 9,622.50 9,623.65 9,621.60 9,623.65 0.0K
11:02 9,623.10 9,623.75 9,619.15 9,623.65 0.0K
11:03 9,622.85 9,622.85 9,616.45 9,620.35 0.0K
11:04 9,619.45 9,621.35 9,619.30 9,620.65 0.0K
11:05 9,621.05 9,628.25 9,619.95 9,628.25 0.0K
11:06 9,628.15 9,632.95 9,628.15 9,631.95 0.0K
11:07 9,631.65 9,631.65 9,626.85 9,627.35 0.0K
11:08 9,626.60 9,627.35 9,622.10 9,623.00 0.0K
11:09 9,622.60 9,624.50 9,620.10 9,621.55 0.0K
11:10 9,621.25 9,622.70 9,620.55 9,621.05 0.0K
11:11 9,621.35 9,621.95 9,619.35 9,620.95 0.0K
11:12 9,620.95 9,622.20 9,618.70 9,621.00 0.0K
11:13 9,619.95 9,621.50 9,619.95 9,620.40 0.0K
11:14 9,620.00 9,621.40 9,615.40 9,615.40 0.0K
11:15 9,615.20 9,618.05 9,613.75 9,618.05 0.0K
11:16 9,616.80 9,617.30 9,614.90 9,616.40 0.0K
11:17 9,616.90 9,619.50 9,615.85 9,617.50 0.0K
11:18 9,618.70 9,619.80 9,616.65 9,617.25 0.0K
11:19 9,618.30 9,619.75 9,617.15 9,619.55 0.0K
11:20 9,617.95 9,619.65 9,617.20 9,619.40 0.0K
11:21 9,618.10 9,619.90 9,617.25 9,619.70 0.0K
11:22 9,620.90 9,622.35 9,620.25 9,621.95 0.0K
11:23 9,622.15 9,622.35 9,619.50 9,620.15 0.0K
11:24 9,619.15 9,620.20 9,617.80 9,617.80 0.0K
11:25 9,618.45 9,619.90 9,617.40 9,617.40 0.0K
11:26 9,617.30 9,617.30 9,607.20 9,607.20 0.0K
11:27 9,607.55 9,607.55 9,604.85 9,605.20 0.0K
11:28 9,604.60 9,606.85 9,603.15 9,606.85 0.0K
11:29 9,607.45 9,613.45 9,607.45 9,612.40 0.0K
11:30 9,611.55 9,613.85 9,610.90 9,610.90 0.0K
11:31 9,610.45 9,612.95 9,609.00 9,611.05 0.0K
11:32 9,609.45 9,609.95 9,607.70 9,609.55 0.0K
11:33 9,608.65 9,609.30 9,606.40 9,607.75 0.0K
11:34 9,608.45 9,609.30 9,606.05 9,606.85 0.0K
11:35 9,606.60 9,607.35 9,605.00 9,605.10 0.0K
11:36 9,604.95 9,605.70 9,603.10 9,603.95 0.0K
11:37 9,603.05 9,610.00 9,603.05 9,608.45 0.0K
11:38 9,607.50 9,609.45 9,607.00 9,607.35 0.0K
11:39 9,606.50 9,608.45 9,606.05 9,608.45 0.0K
11:40 9,608.05 9,608.20 9,605.75 9,605.75 0.0K
11:41 9,605.85 9,606.50 9,600.85 9,600.85 0.0K
11:42 9,603.50 9,603.55 9,600.90 9,601.15 0.0K
11:43 9,600.40 9,602.30 9,598.80 9,602.30 0.0K
11:44 9,602.65 9,602.90 9,600.95 9,602.55 0.0K
11:45 9,601.75 9,604.00 9,600.15 9,600.65 0.0K
11:46 9,601.25 9,601.25 9,599.35 9,600.20 0.0K
11:47 9,600.35 9,600.80 9,598.95 9,599.85 0.0K
11:48 9,600.80 9,603.20 9,599.55 9,603.20 0.0K
11:49 9,603.20 9,603.95 9,600.25 9,602.60 0.0K
11:50 9,602.65 9,603.55 9,600.35 9,600.35 0.0K
11:51 9,598.70 9,598.70 9,595.85 9,597.85 0.0K
11:52 9,597.15 9,597.45 9,593.40 9,596.15 0.0K
11:53 9,596.45 9,598.65 9,595.80 9,597.15 0.0K
11:54 9,596.80 9,597.35 9,595.50 9,596.85 0.0K
11:55 9,596.85 9,604.20 9,596.25 9,603.55 0.0K
11:56 9,604.50 9,609.05 9,604.20 9,606.75 0.0K
11:57 9,606.90 9,607.25 9,602.45 9,603.10 0.0K
11:58 9,603.95 9,604.40 9,599.30 9,600.05 0.0K
11:59 9,600.10 9,600.55 9,596.15 9,596.15 0.0K
12:00 9,596.40 9,596.40 9,589.40 9,590.50 0.0K
12:01 9,591.15 9,591.85 9,587.70 9,587.70 0.0K
12:02 9,587.55 9,590.20 9,586.90 9,589.90 0.0K
12:03 9,588.80 9,589.65 9,584.50 9,584.50 0.0K
12:04 9,584.50 9,587.35 9,584.50 9,586.60 0.0K
12:05 9,586.50 9,586.75 9,584.75 9,584.80 0.0K
12:06 9,585.05 9,585.30 9,582.80 9,583.05 0.0K
12:07 9,582.40 9,585.40 9,580.40 9,580.90 0.0K
12:08 9,580.20 9,581.00 9,577.00 9,578.40 0.0K
12:09 9,579.20 9,581.75 9,577.80 9,579.80 0.0K
12:10 9,579.20 9,581.30 9,576.95 9,580.60 0.0K
12:11 9,579.15 9,584.80 9,577.95 9,584.15 0.0K
12:12 9,583.45 9,587.25 9,583.45 9,587.15 0.0K
12:13 9,586.75 9,587.25 9,584.15 9,585.80 0.0K
12:14 9,585.15 9,585.45 9,582.25 9,583.50 0.0K
12:15 9,583.40 9,585.65 9,582.80 9,583.00 0.0K
12:16 9,582.65 9,586.40 9,582.65 9,586.25 0.0K
12:17 9,586.25 9,586.50 9,584.35 9,586.15 0.0K
12:18 9,585.65 9,589.20 9,585.65 9,588.45 0.0K
12:19 9,587.80 9,591.05 9,587.80 9,589.80 0.0K
12:20 9,590.30 9,590.85 9,587.55 9,587.95 0.0K
12:21 9,586.80 9,590.25 9,586.80 9,590.10 0.0K
12:22 9,589.10 9,592.35 9,588.80 9,590.80 0.0K
12:23 9,589.90 9,591.00 9,588.20 9,588.20 0.0K
12:24 9,590.95 9,590.95 9,583.95 9,584.35 0.0K
12:25 9,583.95 9,587.05 9,583.95 9,586.75 0.0K
12:26 9,586.85 9,586.85 9,585.00 9,585.00 0.0K
12:27 9,585.10 9,586.65 9,584.05 9,584.90 0.0K
12:28 9,584.50 9,588.20 9,584.50 9,586.55 0.0K
12:29 9,586.55 9,590.10 9,586.55 9,588.35 0.0K
12:30 9,587.35 9,587.35 9,582.75 9,584.35 0.0K
12:31 9,582.60 9,587.00 9,582.60 9,586.00 0.0K
12:32 9,586.85 9,587.15 9,584.50 9,587.15 0.0K
12:33 9,586.65 9,587.45 9,585.55 9,586.80 0.0K
12:34 9,586.20 9,587.10 9,582.65 9,584.00 0.0K
12:35 9,583.00 9,583.90 9,580.25 9,581.50 0.0K
12:36 9,581.85 9,582.50 9,581.00 9,582.15 0.0K
12:37 9,580.95 9,588.20 9,580.95 9,587.80 0.0K
12:38 9,589.20 9,589.20 9,584.80 9,585.75 0.0K
12:39 9,586.30 9,589.45 9,584.30 9,588.75 0.0K
12:40 9,588.70 9,590.05 9,587.85 9,588.80 0.0K
12:41 9,587.10 9,589.60 9,586.60 9,588.40 0.0K
12:42 9,589.40 9,589.85 9,585.15 9,585.95 0.0K
12:43 9,584.60 9,584.60 9,571.70 9,571.70 0.0K
12:44 9,571.80 9,573.00 9,569.25 9,572.30 0.0K
12:45 9,572.85 9,573.90 9,572.85 9,573.35 0.0K
12:46 9,572.35 9,574.20 9,571.80 9,572.65 0.0K
12:47 9,573.15 9,574.30 9,570.85 9,570.85 0.0K
12:48 9,570.60 9,570.60 9,562.50 9,563.70 0.0K
12:49 9,565.10 9,566.20 9,561.95 9,565.85 0.0K
12:50 9,565.55 9,569.45 9,565.35 9,569.20 0.0K
12:51 9,568.35 9,570.20 9,566.95 9,567.35 0.0K
12:52 9,566.55 9,569.10 9,565.65 9,569.10 0.0K
12:53 9,568.80 9,574.20 9,568.80 9,574.20 0.0K
12:54 9,572.80 9,573.55 9,571.45 9,573.55 0.0K
12:55 9,574.25 9,576.05 9,572.20 9,573.05 0.0K
12:56 9,572.75 9,573.55 9,570.10 9,570.55 0.0K
12:57 9,571.25 9,575.85 9,569.35 9,575.85 0.0K
12:58 9,576.00 9,579.90 9,575.95 9,579.90 0.0K
12:59 9,579.25 9,580.20 9,576.95 9,578.65 0.0K
13:00 9,578.60 9,579.85 9,577.60 9,578.30 0.0K
13:01 9,577.55 9,578.15 9,570.95 9,571.20 0.0K
13:02 9,570.10 9,574.80 9,568.10 9,574.80 0.0K
13:03 9,576.05 9,576.50 9,572.65 9,575.20 0.0K
13:04 9,575.65 9,577.15 9,572.70 9,576.60 0.0K
13:05 9,576.90 9,584.55 9,575.95 9,584.45 0.0K
13:06 9,585.10 9,586.90 9,583.95 9,584.05 0.0K
13:07 9,583.85 9,587.75 9,583.85 9,586.35 0.0K
13:08 9,584.70 9,585.90 9,583.15 9,584.95 0.0K
13:09 9,584.40 9,585.40 9,580.80 9,580.95 0.0K
13:10 9,580.30 9,583.25 9,580.30 9,583.05 0.0K
13:11 9,582.60 9,583.20 9,577.10 9,577.35 0.0K
13:12 9,577.50 9,579.75 9,577.05 9,579.20 0.0K
13:13 9,578.90 9,578.90 9,575.70 9,575.70 0.0K
13:14 9,575.15 9,575.75 9,573.45 9,573.45 0.0K
13:15 9,573.85 9,576.45 9,573.50 9,574.30 0.0K
13:16 9,574.05 9,575.70 9,569.35 9,569.35 0.0K
13:17 9,568.10 9,570.10 9,567.65 9,569.30 0.0K
13:18 9,569.20 9,573.40 9,569.20 9,573.40 0.0K
13:19 9,572.00 9,579.35 9,572.00 9,579.35 0.0K
13:20 9,578.95 9,579.05 9,574.50 9,575.00 0.0K
13:21 9,575.80 9,576.50 9,571.15 9,572.05 0.0K
13:22 9,572.25 9,573.10 9,570.60 9,571.85 0.0K
13:23 9,572.15 9,573.80 9,571.25 9,571.70 0.0K
13:24 9,571.95 9,573.60 9,571.95 9,573.00 0.0K
13:25 9,572.45 9,573.10 9,569.95 9,569.95 0.0K
13:26 9,569.60 9,571.00 9,567.30 9,568.70 0.0K
13:27 9,567.85 9,569.65 9,567.10 9,569.00 0.0K
13:28 9,568.75 9,569.10 9,566.80 9,567.30 0.0K
13:29 9,567.10 9,569.65 9,566.70 9,569.55 0.0K
13:30 9,568.45 9,569.45 9,566.55 9,566.85 0.0K
13:31 9,567.55 9,567.55 9,562.65 9,564.55 0.0K
13:32 9,564.75 9,568.05 9,563.35 9,567.65 0.0K
13:33 9,567.40 9,569.40 9,566.30 9,569.35 0.0K
13:34 9,569.00 9,569.45 9,565.60 9,567.90 0.0K
13:35 9,566.65 9,567.00 9,563.25 9,566.75 0.0K
13:36 9,567.15 9,567.35 9,565.10 9,567.35 0.0K
13:37 9,568.00 9,568.95 9,566.70 9,566.80 0.0K
13:38 9,567.25 9,568.05 9,565.50 9,567.20 0.0K
13:39 9,567.45 9,572.75 9,564.30 9,571.70 0.0K
13:40 9,571.75 9,574.75 9,570.85 9,574.20 0.0K
13:41 9,573.60 9,574.35 9,571.45 9,571.70 0.0K
13:42 9,571.45 9,576.35 9,570.80 9,576.25 0.0K
13:43 9,576.85 9,578.55 9,575.30 9,576.70 0.0K
13:44 9,577.85 9,580.55 9,577.60 9,580.55 0.0K
13:45 9,580.85 9,582.85 9,575.05 9,575.05 0.0K
13:46 9,574.15 9,575.90 9,573.90 9,575.15 0.0K
13:47 9,576.05 9,576.60 9,573.85 9,574.75 0.0K
13:48 9,574.70 9,576.65 9,573.15 9,575.70 0.0K
13:49 9,574.90 9,576.75 9,573.55 9,576.10 0.0K
13:50 9,575.20 9,576.40 9,573.65 9,574.40 0.0K
13:51 9,574.85 9,576.30 9,573.45 9,573.45 0.0K
13:52 9,573.45 9,573.45 9,562.75 9,563.65 0.0K
13:53 9,563.70 9,567.10 9,562.95 9,565.50 0.0K
13:54 9,565.35 9,566.90 9,563.95 9,565.00 0.0K
13:55 9,564.65 9,566.85 9,564.65 9,566.65 0.0K
13:56 9,566.40 9,567.70 9,564.35 9,565.40 0.0K
13:57 9,565.35 9,565.90 9,563.45 9,564.40 0.0K
13:58 9,564.05 9,564.90 9,562.90 9,563.55 0.0K
13:59 9,563.65 9,563.70 9,560.85 9,561.50 0.0K
14:00 9,561.15 9,561.15 9,551.50 9,552.10 0.0K
14:01 9,552.70 9,552.70 9,547.25 9,550.30 0.0K
14:02 9,549.70 9,551.90 9,548.25 9,549.05 0.0K
14:03 9,549.45 9,551.20 9,548.70 9,549.80 0.0K
14:04 9,549.30 9,552.10 9,545.50 9,548.60 0.0K
14:05 9,548.25 9,549.40 9,546.50 9,548.50 0.0K
14:06 9,546.75 9,548.00 9,544.30 9,544.30 0.0K
14:07 9,543.75 9,546.00 9,543.50 9,544.05 0.0K
14:08 9,542.40 9,544.15 9,541.45 9,541.45 0.0K
14:09 9,539.30 9,539.30 9,533.70 9,533.70 0.0K
14:10 9,533.80 9,536.30 9,533.80 9,536.30 0.0K
14:11 9,535.65 9,535.65 9,527.50 9,528.95 0.0K
14:12 9,530.70 9,535.05 9,529.90 9,534.25 0.0K
14:13 9,535.00 9,538.15 9,535.00 9,537.70 0.0K
14:14 9,536.75 9,539.85 9,535.25 9,536.35 0.0K
14:15 9,535.90 9,542.05 9,535.90 9,541.35 0.0K
14:16 9,543.25 9,544.20 9,541.55 9,543.50 0.0K
14:17 9,542.35 9,543.25 9,539.55 9,539.95 0.0K
14:18 9,539.60 9,541.15 9,538.65 9,541.00 0.0K
14:19 9,539.20 9,541.55 9,537.20 9,539.85 0.0K
14:20 9,537.90 9,537.90 9,533.60 9,534.80 0.0K
14:21 9,532.85 9,532.85 9,531.05 9,531.15 0.0K
14:22 9,531.20 9,532.75 9,530.45 9,531.80 0.0K
14:23 9,532.30 9,536.60 9,532.30 9,533.90 0.0K
14:24 9,532.95 9,532.95 9,527.45 9,528.35 0.0K
14:25 9,527.60 9,529.10 9,526.80 9,527.85 0.0K
14:26 9,528.20 9,540.15 9,528.20 9,539.95 0.0K
14:27 9,541.30 9,543.80 9,541.25 9,542.40 0.0K
14:28 9,542.20 9,543.50 9,538.05 9,540.05 0.0K
14:29 9,539.45 9,539.75 9,537.75 9,539.25 0.0K
14:30 9,540.00 9,541.35 9,538.70 9,540.75 0.0K
14:31 9,541.20 9,542.20 9,538.80 9,541.00 0.0K
14:32 9,541.95 9,544.60 9,541.95 9,544.55 0.0K
14:33 9,542.85 9,543.40 9,541.45 9,541.45 0.0K
14:34 9,541.15 9,542.65 9,536.60 9,537.95 0.0K
14:35 9,538.55 9,539.00 9,536.15 9,537.35 0.0K
14:36 9,537.45 9,538.55 9,536.65 9,536.65 0.0K
14:37 9,535.40 9,539.60 9,535.40 9,538.20 0.0K
14:38 9,537.55 9,544.80 9,537.55 9,544.45 0.0K
14:39 9,545.35 9,546.35 9,543.90 9,544.20 0.0K
14:40 9,541.95 9,542.25 9,534.75 9,537.10 0.0K
14:41 9,536.20 9,538.00 9,533.35 9,536.35 0.0K
14:42 9,536.55 9,536.55 9,531.95 9,532.05 0.0K
14:43 9,532.50 9,534.65 9,531.65 9,532.30 0.0K
14:44 9,531.50 9,531.80 9,525.90 9,528.30 0.0K
14:45 9,528.20 9,530.55 9,526.95 9,529.10 0.0K
14:46 9,528.85 9,532.75 9,528.60 9,529.85 0.0K
14:47 9,530.40 9,532.60 9,529.30 9,532.60 0.0K
14:48 9,532.85 9,535.80 9,532.55 9,534.25 0.0K
14:49 9,534.30 9,537.80 9,534.30 9,537.55 0.0K
14:50 9,537.75 9,540.55 9,535.95 9,540.00 0.0K
14:51 9,540.45 9,540.45 9,537.00 9,537.45 0.0K
14:52 9,536.70 9,543.90 9,536.70 9,543.90 0.0K
14:53 9,544.75 9,550.50 9,544.75 9,546.50 0.0K
14:54 9,545.35 9,551.45 9,545.35 9,549.70 0.0K
14:55 9,549.10 9,551.20 9,545.55 9,547.20 0.0K
14:56 9,546.95 9,548.90 9,545.90 9,547.40 0.0K
14:57 9,547.00 9,547.00 9,539.60 9,539.60 0.0K
14:58 9,540.10 9,544.30 9,539.80 9,541.40 0.0K
14:59 9,541.45 9,544.20 9,539.75 9,541.40 0.0K
15:00 9,542.40 9,545.45 9,540.45 9,541.60 0.0K
15:01 9,541.90 9,543.60 9,539.75 9,542.75 0.0K
15:02 9,542.30 9,542.35 9,538.70 9,541.25 0.0K
15:03 9,542.90 9,543.40 9,540.05 9,541.10 0.0K
15:04 9,541.60 9,541.95 9,538.35 9,539.80 0.0K
15:05 9,539.55 9,540.10 9,532.15 9,532.60 0.0K
15:06 9,532.85 9,534.80 9,531.15 9,531.15 0.0K
15:07 9,530.80 9,530.80 9,524.20 9,525.65 0.0K
15:08 9,527.35 9,529.30 9,524.75 9,524.75 0.0K
15:09 9,525.70 9,527.70 9,524.50 9,526.40 0.0K
15:10 9,523.90 9,526.85 9,522.55 9,522.55 0.0K
15:11 9,523.50 9,528.15 9,523.25 9,524.50 0.0K
15:12 9,523.70 9,528.65 9,523.30 9,528.65 0.0K
15:13 9,528.55 9,528.55 9,522.05 9,523.30 0.0K
15:14 9,523.20 9,525.70 9,518.75 9,518.75 0.0K
15:15 9,521.40 9,523.65 9,519.60 9,519.90 0.0K
15:16 9,521.45 9,524.45 9,519.40 9,522.85 0.0K
15:17 9,522.65 9,523.05 9,519.80 9,522.65 0.0K
15:18 9,525.10 9,527.50 9,521.05 9,527.00 0.0K
15:19 9,527.80 9,531.70 9,527.80 9,528.90 0.0K
15:20 9,527.90 9,534.60 9,527.85 9,528.85 0.0K
15:21 9,528.90 9,529.65 9,526.65 9,527.80 0.0K
15:22 9,529.75 9,529.75 9,524.80 9,525.70 0.0K
15:23 9,526.55 9,533.00 9,525.10 9,531.20 0.0K
15:24 9,533.10 9,533.10 9,529.20 9,529.20 0.0K
15:25 9,527.50 9,527.50 9,521.45 9,521.45 0.0K
15:26 9,521.30 9,522.50 9,518.25 9,518.25 0.0K
15:27 9,520.90 9,523.30 9,519.05 9,519.90 0.0K
15:28 9,519.60 9,523.50 9,519.25 9,523.25 0.0K
15:29 9,525.45 9,529.05 9,521.85 9,529.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据