Nifty Midsmall It & Telecom (NIFTYMSITTELCM)

NIFTYMSITTELCM
🏛️ 印度 →
9,208.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 9,764.00 9,764.00 9,764.00 9,764.00 0.0K
09:15 9,764.30 9,764.30 9,735.35 9,735.50 0.0K
09:16 9,735.25 9,745.55 9,728.20 9,738.90 0.0K
09:17 9,734.00 9,749.00 9,734.00 9,749.00 0.0K
09:18 9,751.75 9,755.30 9,743.50 9,754.15 0.0K
09:19 9,756.95 9,775.25 9,756.95 9,773.55 0.0K
09:20 9,772.85 9,773.45 9,766.50 9,772.70 0.0K
09:21 9,769.85 9,770.00 9,764.55 9,768.70 0.0K
09:22 9,768.85 9,768.85 9,759.90 9,762.00 0.0K
09:23 9,761.00 9,766.20 9,758.85 9,758.85 0.0K
09:24 9,757.60 9,757.60 9,743.45 9,745.25 0.0K
09:25 9,746.25 9,751.20 9,746.25 9,749.95 0.0K
09:26 9,749.25 9,762.20 9,748.60 9,762.20 0.0K
09:27 9,766.40 9,766.40 9,759.40 9,760.55 0.0K
09:28 9,760.05 9,760.05 9,747.10 9,747.10 0.0K
09:29 9,743.30 9,743.30 9,733.75 9,734.80 0.0K
09:30 9,734.35 9,734.35 9,714.20 9,714.20 0.0K
09:31 9,715.20 9,715.85 9,707.95 9,711.85 0.0K
09:32 9,710.45 9,710.45 9,704.30 9,708.15 0.0K
09:33 9,707.20 9,708.20 9,701.60 9,705.50 0.0K
09:34 9,705.05 9,707.55 9,701.20 9,703.10 0.0K
09:35 9,702.75 9,702.95 9,694.55 9,696.85 0.0K
09:36 9,695.40 9,699.50 9,692.20 9,693.30 0.0K
09:37 9,691.95 9,705.30 9,690.35 9,704.75 0.0K
09:38 9,704.70 9,706.00 9,696.95 9,702.55 0.0K
09:39 9,703.00 9,717.15 9,702.35 9,715.25 0.0K
09:40 9,716.60 9,716.85 9,710.10 9,711.20 0.0K
09:41 9,712.15 9,712.65 9,705.90 9,706.80 0.0K
09:42 9,705.40 9,705.40 9,698.65 9,702.85 0.0K
09:43 9,703.55 9,705.90 9,701.15 9,702.10 0.0K
09:44 9,703.60 9,704.80 9,699.20 9,700.95 0.0K
09:45 9,701.60 9,701.60 9,689.25 9,689.75 0.0K
09:46 9,689.65 9,694.05 9,687.60 9,687.60 0.0K
09:47 9,688.15 9,689.75 9,687.00 9,689.75 0.0K
09:48 9,688.85 9,693.65 9,688.85 9,693.05 0.0K
09:49 9,692.05 9,692.05 9,684.45 9,685.10 0.0K
09:50 9,684.50 9,684.50 9,681.00 9,681.90 0.0K
09:51 9,681.40 9,688.80 9,680.10 9,688.80 0.0K
09:52 9,688.25 9,691.35 9,684.90 9,691.35 0.0K
09:53 9,691.85 9,693.85 9,686.30 9,687.10 0.0K
09:54 9,687.80 9,691.55 9,687.80 9,688.75 0.0K
09:55 9,688.40 9,688.40 9,682.60 9,682.90 0.0K
09:56 9,684.60 9,685.40 9,680.55 9,684.75 0.0K
09:57 9,684.95 9,695.05 9,684.45 9,695.05 0.0K
09:58 9,694.90 9,696.25 9,684.45 9,686.75 0.0K
09:59 9,686.65 9,692.30 9,686.60 9,692.30 0.0K
10:00 9,692.05 9,692.05 9,685.25 9,689.50 0.0K
10:01 9,688.35 9,690.45 9,686.70 9,688.85 0.0K
10:02 9,689.70 9,699.65 9,684.90 9,699.65 0.0K
10:03 9,701.95 9,701.95 9,696.85 9,698.55 0.0K
10:04 9,698.50 9,703.90 9,695.90 9,703.85 0.0K
10:05 9,704.90 9,704.90 9,700.15 9,701.30 0.0K
10:06 9,701.55 9,704.20 9,699.45 9,701.15 0.0K
10:07 9,699.30 9,705.65 9,699.10 9,702.90 0.0K
10:08 9,701.70 9,706.75 9,701.70 9,706.30 0.0K
10:09 9,706.65 9,714.25 9,706.45 9,714.05 0.0K
10:10 9,712.50 9,712.50 9,699.45 9,700.00 0.0K
10:11 9,699.85 9,704.15 9,697.00 9,697.00 0.0K
10:12 9,697.25 9,697.30 9,694.55 9,696.35 0.0K
10:13 9,695.95 9,699.85 9,695.95 9,699.85 0.0K
10:14 9,699.70 9,700.65 9,698.05 9,699.05 0.0K
10:15 9,698.55 9,707.55 9,698.55 9,706.05 0.0K
10:16 9,705.10 9,705.15 9,702.55 9,704.20 0.0K
10:17 9,703.80 9,703.80 9,695.95 9,698.25 0.0K
10:18 9,698.25 9,698.25 9,682.90 9,682.90 0.0K
10:19 9,683.65 9,689.25 9,681.95 9,686.05 0.0K
10:20 9,686.60 9,687.70 9,685.20 9,685.90 0.0K
10:21 9,686.20 9,686.25 9,683.55 9,684.50 0.0K
10:22 9,684.55 9,684.85 9,681.50 9,682.25 0.0K
10:23 9,683.45 9,686.05 9,682.20 9,685.05 0.0K
10:24 9,684.40 9,689.80 9,684.40 9,689.15 0.0K
10:25 9,689.20 9,689.85 9,688.10 9,689.55 0.0K
10:26 9,688.85 9,695.25 9,688.85 9,694.65 0.0K
10:27 9,694.45 9,696.20 9,693.75 9,694.55 0.0K
10:28 9,695.00 9,697.30 9,693.30 9,697.30 0.0K
10:29 9,696.35 9,699.15 9,696.15 9,698.00 0.0K
10:30 9,698.60 9,703.50 9,696.15 9,703.50 0.0K
10:31 9,704.00 9,704.30 9,701.15 9,703.10 0.0K
10:32 9,701.95 9,702.75 9,696.80 9,697.05 0.0K
10:33 9,696.25 9,698.00 9,695.05 9,695.95 0.0K
10:34 9,694.50 9,696.80 9,694.05 9,695.15 0.0K
10:35 9,696.15 9,696.25 9,692.90 9,692.90 0.0K
10:36 9,692.20 9,696.70 9,690.35 9,696.70 0.0K
10:37 9,697.30 9,700.95 9,697.25 9,700.95 0.0K
10:38 9,702.35 9,704.70 9,701.75 9,704.70 0.0K
10:39 9,703.75 9,705.25 9,703.45 9,704.40 0.0K
10:40 9,704.55 9,705.95 9,703.60 9,704.35 0.0K
10:41 9,704.10 9,704.10 9,697.00 9,697.50 0.0K
10:42 9,697.50 9,698.65 9,692.45 9,692.45 0.0K
10:43 9,691.35 9,692.90 9,689.90 9,691.90 0.0K
10:44 9,692.35 9,692.35 9,689.70 9,691.15 0.0K
10:45 9,690.25 9,692.80 9,690.25 9,691.45 0.0K
10:46 9,691.45 9,691.45 9,684.80 9,688.95 0.0K
10:47 9,688.65 9,691.20 9,686.40 9,686.40 0.0K
10:48 9,686.75 9,686.75 9,684.20 9,684.85 0.0K
10:49 9,684.95 9,685.70 9,682.45 9,683.40 0.0K
10:50 9,684.15 9,684.15 9,680.05 9,680.65 0.0K
10:51 9,680.80 9,682.30 9,679.85 9,682.30 0.0K
10:52 9,682.20 9,682.20 9,675.75 9,675.75 0.0K
10:53 9,674.75 9,676.35 9,670.55 9,670.90 0.0K
10:54 9,671.05 9,676.80 9,671.05 9,676.35 0.0K
10:55 9,677.15 9,677.75 9,675.65 9,676.60 0.0K
10:56 9,676.95 9,680.95 9,676.95 9,678.85 0.0K
10:57 9,678.75 9,680.20 9,673.85 9,673.85 0.0K
10:58 9,674.95 9,674.95 9,667.50 9,668.80 0.0K
10:59 9,669.30 9,669.30 9,665.05 9,667.75 0.0K
11:00 9,667.65 9,668.25 9,666.60 9,666.60 0.0K
11:01 9,667.75 9,667.75 9,664.10 9,664.10 0.0K
11:02 9,665.60 9,667.05 9,664.65 9,666.55 0.0K
11:03 9,666.40 9,669.50 9,665.50 9,669.50 0.0K
11:04 9,670.40 9,672.25 9,670.10 9,670.10 0.0K
11:05 9,669.90 9,672.15 9,668.35 9,672.15 0.0K
11:06 9,674.00 9,675.40 9,669.80 9,670.25 0.0K
11:07 9,668.70 9,670.20 9,666.30 9,669.40 0.0K
11:08 9,670.35 9,672.75 9,669.35 9,672.40 0.0K
11:09 9,673.40 9,673.40 9,667.20 9,667.20 0.0K
11:10 9,667.65 9,669.75 9,667.00 9,667.15 0.0K
11:11 9,664.65 9,664.65 9,662.20 9,663.25 0.0K
11:12 9,661.45 9,663.90 9,660.75 9,663.90 0.0K
11:13 9,663.75 9,663.85 9,662.00 9,662.15 0.0K
11:14 9,661.75 9,662.50 9,660.40 9,660.40 0.0K
11:15 9,659.20 9,660.15 9,657.00 9,658.80 0.0K
11:16 9,659.00 9,663.15 9,659.00 9,661.30 0.0K
11:17 9,662.05 9,663.15 9,658.40 9,658.40 0.0K
11:18 9,658.10 9,661.25 9,658.10 9,660.60 0.0K
11:19 9,660.55 9,661.15 9,657.95 9,659.00 0.0K
11:20 9,658.85 9,663.00 9,658.70 9,662.75 0.0K
11:21 9,662.85 9,664.90 9,662.35 9,664.60 0.0K
11:22 9,664.35 9,665.65 9,663.90 9,665.65 0.0K
11:23 9,665.95 9,670.70 9,665.25 9,670.70 0.0K
11:24 9,670.65 9,671.85 9,669.45 9,671.55 0.0K
11:25 9,671.25 9,674.30 9,671.00 9,674.00 0.0K
11:26 9,674.70 9,675.80 9,673.80 9,675.45 0.0K
11:27 9,674.75 9,676.00 9,673.80 9,675.65 0.0K
11:28 9,675.60 9,677.35 9,674.65 9,675.35 0.0K
11:29 9,674.45 9,674.45 9,669.90 9,669.90 0.0K
11:30 9,671.55 9,671.55 9,666.10 9,666.40 0.0K
11:31 9,665.65 9,665.75 9,659.70 9,661.40 0.0K
11:32 9,660.05 9,662.70 9,659.95 9,662.25 0.0K
11:33 9,661.85 9,661.85 9,658.45 9,658.70 0.0K
11:34 9,658.90 9,660.40 9,655.00 9,655.10 0.0K
11:35 9,655.80 9,655.80 9,653.70 9,653.95 0.0K
11:36 9,653.60 9,653.65 9,651.85 9,652.75 0.0K
11:37 9,652.05 9,654.25 9,651.75 9,654.10 0.0K
11:38 9,654.60 9,655.70 9,653.55 9,653.60 0.0K
11:39 9,653.65 9,654.55 9,652.55 9,652.55 0.0K
11:40 9,651.95 9,652.95 9,650.15 9,652.30 0.0K
11:41 9,653.45 9,657.80 9,653.35 9,656.05 0.0K
11:42 9,653.85 9,654.75 9,651.55 9,652.55 0.0K
11:43 9,651.95 9,654.85 9,651.95 9,654.20 0.0K
11:44 9,655.40 9,660.30 9,653.90 9,660.30 0.0K
11:45 9,660.90 9,666.00 9,660.50 9,665.40 0.0K
11:46 9,665.15 9,669.55 9,664.25 9,669.55 0.0K
11:47 9,669.95 9,670.65 9,666.00 9,666.70 0.0K
11:48 9,666.15 9,668.70 9,665.80 9,667.15 0.0K
11:49 9,666.90 9,666.90 9,663.40 9,664.60 0.0K
11:50 9,664.15 9,667.55 9,663.90 9,667.40 0.0K
11:51 9,668.05 9,677.80 9,667.75 9,675.15 0.0K
11:52 9,677.05 9,678.05 9,673.55 9,678.05 0.0K
11:53 9,679.20 9,684.05 9,677.10 9,684.05 0.0K
11:54 9,683.35 9,686.00 9,682.75 9,685.40 0.0K
11:55 9,686.65 9,701.15 9,686.65 9,697.40 0.0K
11:56 9,697.25 9,698.35 9,696.35 9,697.05 0.0K
11:57 9,697.35 9,699.00 9,694.55 9,695.10 0.0K
11:58 9,695.60 9,709.55 9,694.75 9,709.00 0.0K
11:59 9,710.90 9,711.45 9,708.40 9,709.70 0.0K
12:00 9,709.60 9,710.40 9,708.20 9,709.50 0.0K
12:01 9,711.30 9,713.05 9,709.75 9,712.75 0.0K
12:02 9,710.90 9,715.95 9,710.90 9,715.55 0.0K
12:03 9,716.50 9,721.35 9,716.45 9,718.05 0.0K
12:04 9,714.25 9,714.25 9,704.00 9,704.75 0.0K
12:05 9,705.70 9,713.15 9,705.70 9,713.15 0.0K
12:06 9,711.60 9,713.20 9,710.20 9,710.90 0.0K
12:07 9,711.10 9,712.70 9,709.35 9,712.70 0.0K
12:08 9,713.05 9,713.05 9,704.90 9,704.90 0.0K
12:09 9,705.50 9,711.95 9,704.15 9,711.65 0.0K
12:10 9,712.25 9,713.15 9,710.35 9,710.85 0.0K
12:11 9,712.55 9,712.65 9,707.10 9,707.10 0.0K
12:12 9,708.20 9,708.45 9,706.30 9,706.70 0.0K
12:13 9,707.60 9,708.35 9,705.55 9,706.35 0.0K
12:14 9,707.40 9,707.40 9,703.05 9,704.25 0.0K
12:15 9,704.70 9,705.90 9,703.15 9,703.15 0.0K
12:16 9,704.60 9,706.40 9,702.50 9,702.50 0.0K
12:17 9,703.45 9,703.70 9,700.00 9,700.75 0.0K
12:18 9,700.70 9,700.70 9,697.45 9,698.95 0.0K
12:19 9,701.00 9,703.75 9,700.05 9,702.60 0.0K
12:20 9,702.65 9,702.65 9,697.90 9,697.90 0.0K
12:21 9,698.45 9,700.75 9,697.95 9,700.20 0.0K
12:22 9,700.85 9,705.25 9,700.85 9,705.00 0.0K
12:23 9,702.85 9,707.15 9,702.85 9,707.15 0.0K
12:24 9,707.20 9,708.05 9,703.60 9,705.50 0.0K
12:25 9,704.95 9,705.80 9,702.45 9,705.80 0.0K
12:26 9,705.70 9,706.60 9,699.50 9,699.50 0.0K
12:27 9,698.35 9,701.95 9,696.95 9,701.95 0.0K
12:28 9,701.50 9,706.50 9,701.50 9,704.35 0.0K
12:29 9,704.40 9,706.20 9,704.10 9,704.10 0.0K
12:30 9,704.40 9,706.00 9,702.60 9,703.10 0.0K
12:31 9,704.25 9,704.25 9,698.15 9,702.60 0.0K
12:32 9,703.05 9,704.55 9,701.40 9,702.90 0.0K
12:33 9,702.55 9,704.65 9,701.40 9,702.05 0.0K
12:34 9,702.35 9,707.05 9,699.55 9,707.05 0.0K
12:35 9,707.40 9,716.05 9,707.40 9,715.60 0.0K
12:36 9,715.70 9,723.65 9,715.70 9,721.60 0.0K
12:37 9,722.30 9,723.15 9,720.50 9,721.25 0.0K
12:38 9,722.50 9,723.20 9,720.70 9,720.70 0.0K
12:39 9,720.90 9,725.25 9,720.45 9,722.45 0.0K
12:40 9,720.25 9,726.45 9,720.25 9,724.80 0.0K
12:41 9,727.55 9,729.60 9,724.45 9,726.45 0.0K
12:42 9,726.45 9,728.75 9,726.35 9,726.60 0.0K
12:43 9,726.05 9,728.65 9,724.10 9,724.50 0.0K
12:44 9,723.85 9,725.65 9,714.20 9,715.70 0.0K
12:45 9,715.20 9,715.20 9,708.60 9,708.75 0.0K
12:46 9,710.00 9,714.65 9,708.75 9,713.85 0.0K
12:47 9,714.45 9,715.05 9,710.90 9,710.90 0.0K
12:48 9,709.50 9,709.50 9,705.40 9,706.60 0.0K
12:49 9,706.10 9,707.25 9,704.40 9,704.40 0.0K
12:50 9,704.05 9,707.00 9,703.75 9,705.65 0.0K
12:51 9,706.50 9,706.50 9,703.75 9,703.75 0.0K
12:52 9,701.95 9,702.95 9,699.50 9,702.20 0.0K
12:53 9,701.50 9,704.00 9,699.60 9,702.80 0.0K
12:54 9,703.70 9,706.20 9,701.55 9,706.20 0.0K
12:55 9,706.55 9,708.30 9,706.15 9,708.30 0.0K
12:56 9,707.65 9,711.05 9,707.20 9,708.05 0.0K
12:57 9,707.85 9,709.10 9,706.40 9,707.10 0.0K
12:58 9,706.40 9,707.10 9,705.10 9,705.90 0.0K
12:59 9,707.05 9,707.85 9,703.80 9,707.85 0.0K
13:00 9,707.85 9,710.45 9,706.30 9,710.20 0.0K
13:01 9,712.05 9,712.05 9,707.10 9,711.25 0.0K
13:02 9,711.70 9,715.90 9,709.55 9,715.90 0.0K
13:03 9,715.55 9,715.75 9,710.35 9,712.60 0.0K
13:04 9,713.25 9,714.40 9,711.70 9,712.60 0.0K
13:05 9,712.00 9,714.65 9,712.00 9,714.30 0.0K
13:06 9,712.90 9,715.30 9,712.40 9,713.80 0.0K
13:07 9,713.50 9,714.10 9,711.90 9,712.40 0.0K
13:08 9,711.65 9,711.65 9,706.85 9,706.85 0.0K
13:09 9,705.60 9,705.80 9,703.40 9,704.95 0.0K
13:10 9,704.95 9,706.40 9,703.70 9,705.70 0.0K
13:11 9,705.25 9,705.70 9,704.35 9,704.50 0.0K
13:12 9,703.30 9,705.65 9,703.20 9,703.30 0.0K
13:13 9,702.70 9,704.70 9,701.25 9,701.50 0.0K
13:14 9,701.45 9,702.75 9,699.85 9,700.10 0.0K
13:15 9,700.55 9,701.55 9,698.95 9,699.25 0.0K
13:16 9,699.80 9,699.95 9,693.00 9,693.00 0.0K
13:17 9,693.05 9,694.40 9,691.35 9,694.40 0.0K
13:18 9,692.95 9,696.70 9,692.45 9,696.70 0.0K
13:19 9,696.30 9,696.30 9,692.25 9,693.30 0.0K
13:20 9,693.45 9,695.15 9,692.60 9,693.75 0.0K
13:21 9,693.65 9,693.95 9,690.70 9,690.70 0.0K
13:22 9,691.35 9,691.95 9,690.00 9,691.25 0.0K
13:23 9,690.40 9,693.85 9,690.25 9,692.75 0.0K
13:24 9,693.45 9,693.90 9,691.95 9,693.75 0.0K
13:25 9,692.55 9,692.85 9,690.50 9,692.70 0.0K
13:26 9,692.25 9,695.35 9,692.25 9,693.25 0.0K
13:27 9,693.30 9,693.55 9,689.70 9,692.45 0.0K
13:28 9,693.50 9,695.50 9,692.50 9,694.50 0.0K
13:29 9,695.35 9,697.60 9,695.35 9,696.00 0.0K
13:30 9,697.20 9,701.65 9,695.50 9,700.20 0.0K
13:31 9,700.05 9,708.70 9,700.05 9,708.70 0.0K
13:32 9,709.20 9,712.30 9,708.20 9,710.95 0.0K
13:33 9,711.60 9,712.00 9,709.05 9,710.35 0.0K
13:34 9,710.65 9,712.80 9,710.35 9,711.50 0.0K
13:35 9,711.85 9,713.10 9,710.70 9,711.05 0.0K
13:36 9,710.45 9,711.40 9,709.05 9,710.55 0.0K
13:37 9,709.60 9,715.60 9,707.05 9,714.75 0.0K
13:38 9,715.35 9,721.65 9,715.30 9,721.65 0.0K
13:39 9,721.70 9,724.50 9,721.70 9,724.50 0.0K
13:40 9,723.50 9,725.75 9,722.95 9,723.75 0.0K
13:41 9,721.35 9,725.15 9,721.15 9,724.25 0.0K
13:42 9,724.30 9,725.75 9,723.50 9,723.80 0.0K
13:43 9,723.85 9,725.85 9,722.80 9,725.50 0.0K
13:44 9,726.40 9,727.55 9,725.45 9,725.90 0.0K
13:45 9,726.50 9,728.10 9,722.25 9,723.80 0.0K
13:46 9,724.70 9,726.15 9,723.40 9,723.90 0.0K
13:47 9,723.75 9,728.75 9,722.85 9,727.55 0.0K
13:48 9,726.90 9,732.85 9,726.90 9,732.65 0.0K
13:49 9,731.85 9,734.55 9,730.30 9,730.30 0.0K
13:50 9,730.90 9,731.85 9,729.10 9,731.15 0.0K
13:51 9,731.30 9,731.95 9,727.30 9,729.75 0.0K
13:52 9,728.20 9,728.45 9,724.95 9,728.15 0.0K
13:53 9,726.00 9,726.60 9,722.80 9,722.95 0.0K
13:54 9,722.90 9,723.65 9,719.65 9,719.65 0.0K
13:55 9,719.85 9,719.85 9,715.35 9,717.65 0.0K
13:56 9,716.20 9,719.70 9,716.20 9,716.70 0.0K
13:57 9,715.25 9,715.25 9,711.40 9,713.45 0.0K
13:58 9,713.10 9,718.20 9,713.10 9,716.30 0.0K
13:59 9,717.15 9,718.30 9,715.60 9,718.15 0.0K
14:00 9,717.70 9,719.85 9,716.65 9,719.40 0.0K
14:01 9,719.45 9,725.50 9,718.75 9,725.50 0.0K
14:02 9,724.75 9,728.35 9,724.10 9,728.35 0.0K
14:03 9,727.55 9,727.55 9,722.40 9,723.45 0.0K
14:04 9,724.15 9,724.25 9,722.70 9,723.75 0.0K
14:05 9,723.70 9,726.60 9,721.70 9,726.60 0.0K
14:06 9,726.80 9,732.75 9,726.75 9,732.75 0.0K
14:07 9,732.65 9,738.05 9,732.65 9,736.65 0.0K
14:08 9,737.50 9,737.50 9,729.00 9,730.25 0.0K
14:09 9,730.55 9,733.80 9,729.90 9,730.30 0.0K
14:10 9,728.35 9,729.65 9,727.50 9,729.25 0.0K
14:11 9,728.75 9,731.25 9,728.40 9,731.25 0.0K
14:12 9,731.30 9,731.40 9,728.70 9,729.90 0.0K
14:13 9,729.25 9,730.10 9,726.25 9,726.25 0.0K
14:14 9,725.80 9,725.80 9,716.80 9,717.50 0.0K
14:15 9,717.20 9,717.20 9,708.65 9,713.20 0.0K
14:16 9,712.15 9,717.70 9,712.15 9,716.05 0.0K
14:17 9,713.65 9,714.30 9,710.80 9,711.60 0.0K
14:18 9,712.70 9,714.95 9,712.70 9,713.85 0.0K
14:19 9,713.70 9,714.85 9,713.15 9,714.05 0.0K
14:20 9,713.70 9,718.40 9,713.70 9,718.40 0.0K
14:21 9,717.35 9,718.40 9,711.00 9,711.85 0.0K
14:22 9,711.40 9,714.25 9,711.35 9,713.15 0.0K
14:23 9,713.20 9,717.30 9,713.20 9,716.95 0.0K
14:24 9,717.15 9,719.20 9,716.35 9,717.55 0.0K
14:25 9,717.45 9,722.10 9,717.25 9,722.10 0.0K
14:26 9,721.15 9,721.15 9,714.75 9,714.75 0.0K
14:27 9,715.05 9,717.80 9,715.05 9,716.85 0.0K
14:28 9,716.05 9,717.60 9,715.85 9,717.60 0.0K
14:29 9,716.75 9,718.20 9,715.20 9,715.60 0.0K
14:30 9,715.40 9,717.85 9,715.40 9,716.95 0.0K
14:31 9,716.80 9,720.75 9,716.80 9,719.40 0.0K
14:32 9,719.85 9,720.60 9,718.35 9,718.40 0.0K
14:33 9,718.10 9,720.95 9,717.35 9,720.95 0.0K
14:34 9,720.45 9,720.45 9,717.45 9,719.05 0.0K
14:35 9,719.50 9,719.50 9,715.35 9,715.35 0.0K
14:36 9,714.70 9,715.85 9,712.70 9,715.55 0.0K
14:37 9,715.50 9,717.25 9,713.65 9,713.65 0.0K
14:38 9,714.35 9,714.35 9,711.65 9,713.15 0.0K
14:39 9,712.55 9,712.55 9,705.50 9,705.50 0.0K
14:40 9,706.05 9,706.90 9,704.85 9,706.55 0.0K
14:41 9,706.15 9,708.05 9,705.40 9,706.80 0.0K
14:42 9,707.10 9,711.05 9,706.80 9,709.90 0.0K
14:43 9,710.40 9,712.05 9,707.55 9,709.45 0.0K
14:44 9,708.00 9,709.80 9,707.15 9,709.15 0.0K
14:45 9,709.45 9,711.25 9,708.85 9,709.30 0.0K
14:46 9,709.85 9,709.85 9,706.50 9,707.90 0.0K
14:47 9,706.60 9,707.75 9,704.45 9,706.55 0.0K
14:48 9,704.95 9,705.70 9,702.30 9,702.45 0.0K
14:49 9,703.60 9,705.25 9,701.70 9,703.25 0.0K
14:50 9,703.45 9,704.30 9,702.60 9,703.65 0.0K
14:51 9,702.45 9,704.65 9,701.95 9,702.85 0.0K
14:52 9,702.20 9,703.30 9,700.35 9,700.50 0.0K
14:53 9,699.20 9,700.40 9,698.20 9,698.35 0.0K
14:54 9,697.65 9,698.30 9,693.55 9,698.30 0.0K
14:55 9,698.40 9,703.95 9,698.40 9,701.30 0.0K
14:56 9,701.70 9,703.65 9,698.35 9,702.50 0.0K
14:57 9,702.90 9,708.40 9,700.05 9,708.40 0.0K
14:58 9,708.25 9,708.25 9,701.00 9,701.00 0.0K
14:59 9,700.10 9,703.30 9,699.85 9,701.45 0.0K
15:00 9,699.65 9,701.70 9,699.05 9,700.30 0.0K
15:01 9,700.30 9,700.30 9,697.85 9,698.55 0.0K
15:02 9,698.85 9,698.85 9,692.45 9,693.15 0.0K
15:03 9,693.50 9,694.60 9,692.50 9,694.15 0.0K
15:04 9,694.75 9,697.25 9,693.70 9,694.80 0.0K
15:05 9,693.70 9,693.70 9,690.05 9,690.40 0.0K
15:06 9,691.25 9,694.05 9,690.90 9,694.05 0.0K
15:07 9,695.75 9,696.30 9,691.50 9,692.50 0.0K
15:08 9,693.00 9,696.20 9,692.60 9,695.35 0.0K
15:09 9,694.85 9,694.85 9,692.55 9,692.60 0.0K
15:10 9,692.10 9,693.30 9,691.90 9,692.70 0.0K
15:11 9,692.50 9,694.20 9,691.70 9,693.30 0.0K
15:12 9,693.45 9,693.55 9,690.95 9,692.50 0.0K
15:13 9,693.55 9,696.10 9,691.65 9,695.20 0.0K
15:14 9,695.85 9,696.35 9,691.90 9,693.05 0.0K
15:15 9,692.85 9,693.55 9,691.85 9,692.35 0.0K
15:16 9,692.60 9,701.25 9,691.30 9,701.25 0.0K
15:17 9,701.55 9,705.10 9,700.45 9,704.60 0.0K
15:18 9,704.35 9,704.35 9,700.60 9,701.70 0.0K
15:19 9,702.40 9,703.65 9,702.00 9,703.25 0.0K
15:20 9,703.75 9,705.30 9,702.10 9,702.10 0.0K
15:21 9,702.30 9,704.45 9,701.30 9,704.40 0.0K
15:22 9,705.50 9,707.20 9,704.95 9,706.80 0.0K
15:23 9,707.20 9,709.25 9,706.70 9,707.20 0.0K
15:24 9,706.75 9,708.85 9,706.70 9,707.05 0.0K
15:25 9,707.90 9,708.85 9,705.10 9,706.70 0.0K
15:26 9,706.00 9,706.05 9,703.20 9,705.25 0.0K
15:27 9,703.85 9,705.50 9,702.30 9,702.30 0.0K
15:28 9,701.75 9,704.20 9,701.30 9,704.20 0.0K
15:29 9,703.60 9,715.15 9,698.75 9,698.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据