Nifty Midsmall It & Telecom (NIFTYMSITTELCM)

NIFTYMSITTELCM
🏛️ 印度 →
9,186.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 9,367.65 9,367.65 9,367.65 9,367.65 0.0K
09:15 9,366.05 9,410.60 9,354.85 9,410.60 0.0K
09:16 9,410.55 9,417.20 9,400.20 9,402.50 0.0K
09:17 9,404.05 9,404.05 9,384.05 9,384.05 0.0K
09:18 9,382.70 9,388.25 9,379.25 9,382.35 0.0K
09:19 9,384.50 9,388.25 9,378.75 9,379.95 0.0K
09:20 9,379.65 9,387.45 9,379.65 9,385.05 0.0K
09:21 9,386.45 9,399.60 9,386.45 9,397.95 0.0K
09:22 9,401.10 9,401.10 9,395.30 9,396.40 0.0K
09:23 9,396.35 9,397.25 9,386.90 9,390.30 0.0K
09:24 9,392.10 9,403.25 9,392.10 9,403.25 0.0K
09:25 9,403.75 9,403.75 9,391.40 9,391.65 0.0K
09:26 9,391.95 9,391.95 9,382.10 9,382.10 0.0K
09:27 9,380.40 9,381.10 9,377.10 9,377.10 0.0K
09:28 9,377.00 9,382.25 9,377.00 9,379.95 0.0K
09:29 9,379.35 9,379.35 9,368.55 9,368.55 0.0K
09:30 9,369.65 9,370.65 9,362.90 9,369.30 0.0K
09:31 9,371.70 9,373.75 9,366.40 9,369.00 0.0K
09:32 9,368.30 9,368.30 9,356.65 9,357.05 0.0K
09:33 9,356.35 9,356.35 9,348.60 9,348.60 0.0K
09:34 9,345.80 9,345.80 9,332.45 9,332.45 0.0K
09:35 9,333.50 9,333.70 9,326.75 9,327.35 0.0K
09:36 9,325.85 9,325.85 9,319.20 9,319.20 0.0K
09:37 9,319.50 9,320.50 9,316.60 9,320.25 0.0K
09:38 9,321.85 9,333.25 9,321.85 9,329.25 0.0K
09:39 9,330.30 9,337.50 9,324.45 9,337.35 0.0K
09:40 9,337.80 9,346.00 9,337.80 9,346.00 0.0K
09:41 9,348.40 9,348.90 9,341.40 9,344.00 0.0K
09:42 9,344.40 9,346.45 9,333.10 9,333.10 0.0K
09:43 9,331.95 9,332.70 9,321.50 9,321.50 0.0K
09:44 9,321.50 9,321.50 9,318.50 9,319.45 0.0K
09:45 9,317.65 9,320.35 9,311.75 9,312.80 0.0K
09:46 9,311.75 9,314.95 9,310.70 9,310.70 0.0K
09:47 9,309.60 9,312.10 9,307.90 9,312.10 0.0K
09:48 9,313.30 9,313.30 9,304.05 9,304.05 0.0K
09:49 9,301.25 9,301.65 9,298.95 9,299.30 0.0K
09:50 9,298.65 9,312.15 9,298.25 9,311.80 0.0K
09:51 9,311.20 9,318.75 9,308.50 9,318.75 0.0K
09:52 9,318.75 9,324.35 9,318.75 9,319.90 0.0K
09:53 9,318.80 9,318.80 9,313.55 9,317.60 0.0K
09:54 9,318.80 9,321.75 9,313.05 9,315.85 0.0K
09:55 9,315.05 9,320.60 9,312.40 9,320.60 0.0K
09:56 9,321.75 9,335.25 9,321.75 9,333.90 0.0K
09:57 9,334.15 9,337.05 9,332.80 9,334.60 0.0K
09:58 9,334.65 9,338.85 9,326.40 9,326.40 0.0K
09:59 9,325.95 9,331.60 9,323.05 9,328.60 0.0K
10:00 9,327.90 9,329.55 9,327.00 9,328.95 0.0K
10:01 9,329.40 9,330.85 9,324.75 9,324.75 0.0K
10:02 9,325.40 9,328.15 9,324.05 9,327.70 0.0K
10:03 9,327.15 9,332.35 9,327.15 9,330.15 0.0K
10:04 9,330.50 9,331.45 9,325.65 9,325.65 0.0K
10:05 9,325.45 9,331.40 9,323.00 9,329.60 0.0K
10:06 9,329.90 9,331.75 9,329.50 9,331.15 0.0K
10:07 9,332.90 9,335.00 9,331.15 9,331.30 0.0K
10:08 9,330.95 9,330.95 9,323.70 9,327.75 0.0K
10:09 9,328.15 9,332.70 9,327.30 9,332.70 0.0K
10:10 9,333.90 9,342.15 9,333.90 9,338.05 0.0K
10:11 9,338.20 9,340.50 9,335.75 9,335.80 0.0K
10:12 9,337.00 9,338.45 9,334.35 9,338.05 0.0K
10:13 9,337.70 9,337.70 9,334.50 9,335.60 0.0K
10:14 9,335.50 9,337.20 9,332.75 9,334.60 0.0K
10:15 9,335.05 9,335.50 9,330.60 9,335.50 0.0K
10:16 9,334.65 9,340.30 9,334.50 9,336.65 0.0K
10:17 9,339.95 9,346.40 9,339.20 9,342.60 0.0K
10:18 9,343.55 9,344.90 9,342.10 9,344.15 0.0K
10:19 9,343.85 9,343.85 9,337.35 9,337.80 0.0K
10:20 9,336.90 9,340.65 9,336.90 9,340.15 0.0K
10:21 9,340.55 9,353.95 9,340.30 9,353.95 0.0K
10:22 9,353.50 9,357.90 9,353.50 9,357.20 0.0K
10:23 9,356.90 9,363.65 9,356.90 9,363.65 0.0K
10:24 9,365.55 9,373.40 9,365.30 9,368.40 0.0K
10:25 9,368.40 9,373.75 9,368.40 9,369.15 0.0K
10:26 9,368.10 9,371.20 9,367.25 9,371.20 0.0K
10:27 9,371.25 9,378.80 9,371.25 9,378.25 0.0K
10:28 9,377.55 9,377.55 9,370.55 9,370.55 0.0K
10:29 9,369.25 9,371.40 9,363.85 9,371.40 0.0K
10:30 9,372.75 9,375.00 9,371.55 9,374.20 0.0K
10:31 9,375.85 9,381.65 9,375.85 9,380.50 0.0K
10:32 9,380.50 9,386.65 9,380.20 9,386.40 0.0K
10:33 9,386.45 9,387.00 9,383.00 9,384.55 0.0K
10:34 9,384.10 9,388.45 9,384.10 9,386.50 0.0K
10:35 9,385.45 9,391.60 9,384.00 9,391.60 0.0K
10:36 9,393.25 9,393.25 9,391.25 9,392.70 0.0K
10:37 9,392.30 9,408.15 9,392.30 9,406.30 0.0K
10:38 9,407.20 9,407.65 9,401.60 9,401.80 0.0K
10:39 9,401.20 9,404.75 9,401.20 9,404.75 0.0K
10:40 9,406.15 9,410.20 9,406.15 9,407.95 0.0K
10:41 9,407.80 9,408.10 9,405.50 9,405.50 0.0K
10:42 9,404.35 9,405.10 9,398.85 9,405.10 0.0K
10:43 9,405.90 9,417.75 9,404.75 9,416.05 0.0K
10:44 9,415.30 9,420.30 9,414.30 9,416.65 0.0K
10:45 9,416.55 9,416.55 9,407.60 9,408.25 0.0K
10:46 9,407.80 9,409.30 9,401.60 9,403.00 0.0K
10:47 9,402.95 9,408.20 9,402.95 9,408.20 0.0K
10:48 9,407.30 9,412.10 9,406.70 9,407.65 0.0K
10:49 9,407.95 9,409.85 9,406.60 9,406.60 0.0K
10:50 9,407.90 9,410.30 9,407.90 9,410.30 0.0K
10:51 9,410.05 9,413.10 9,410.05 9,412.20 0.0K
10:52 9,411.85 9,416.90 9,411.10 9,416.90 0.0K
10:53 9,417.05 9,419.15 9,414.85 9,417.45 0.0K
10:54 9,417.05 9,419.90 9,415.45 9,415.45 0.0K
10:55 9,415.90 9,415.90 9,410.55 9,414.15 0.0K
10:56 9,411.55 9,413.95 9,408.70 9,413.20 0.0K
10:57 9,414.25 9,416.90 9,413.95 9,415.20 0.0K
10:58 9,415.55 9,417.15 9,412.15 9,416.40 0.0K
10:59 9,416.45 9,419.35 9,416.10 9,418.40 0.0K
11:00 9,418.30 9,418.85 9,416.80 9,417.00 0.0K
11:01 9,416.70 9,427.15 9,416.45 9,427.15 0.0K
11:02 9,427.65 9,427.80 9,422.05 9,422.05 0.0K
11:03 9,421.60 9,421.60 9,414.25 9,417.40 0.0K
11:04 9,418.90 9,418.90 9,413.60 9,416.30 0.0K
11:05 9,416.70 9,417.15 9,409.75 9,410.00 0.0K
11:06 9,410.25 9,411.25 9,409.75 9,410.50 0.0K
11:07 9,410.40 9,411.15 9,405.90 9,409.85 0.0K
11:08 9,411.15 9,415.30 9,411.15 9,413.80 0.0K
11:09 9,414.05 9,415.90 9,412.75 9,415.10 0.0K
11:10 9,415.95 9,417.45 9,414.90 9,414.90 0.0K
11:11 9,414.95 9,421.45 9,414.65 9,419.20 0.0K
11:12 9,419.20 9,428.75 9,418.70 9,428.75 0.0K
11:13 9,429.75 9,431.05 9,427.95 9,431.05 0.0K
11:14 9,431.10 9,432.35 9,426.45 9,426.50 0.0K
11:15 9,425.10 9,427.35 9,423.90 9,427.20 0.0K
11:16 9,427.75 9,427.75 9,424.00 9,424.95 0.0K
11:17 9,425.60 9,427.50 9,424.25 9,426.60 0.0K
11:18 9,426.50 9,427.90 9,426.30 9,427.15 0.0K
11:19 9,427.25 9,427.25 9,424.80 9,426.45 0.0K
11:20 9,424.90 9,426.40 9,422.30 9,423.70 0.0K
11:21 9,423.50 9,424.25 9,421.00 9,423.90 0.0K
11:22 9,423.55 9,423.95 9,420.75 9,421.30 0.0K
11:23 9,420.55 9,422.25 9,417.00 9,422.25 0.0K
11:24 9,421.80 9,426.50 9,421.80 9,426.10 0.0K
11:25 9,426.15 9,426.15 9,423.15 9,424.45 0.0K
11:26 9,425.25 9,426.65 9,424.00 9,426.65 0.0K
11:27 9,426.20 9,429.45 9,425.25 9,429.15 0.0K
11:28 9,430.20 9,435.45 9,429.70 9,435.30 0.0K
11:29 9,435.55 9,436.05 9,430.80 9,431.90 0.0K
11:30 9,431.35 9,434.95 9,430.85 9,434.60 0.0K
11:31 9,433.40 9,435.15 9,432.35 9,432.35 0.0K
11:32 9,432.35 9,433.80 9,431.35 9,431.50 0.0K
11:33 9,430.00 9,431.15 9,428.15 9,430.60 0.0K
11:34 9,430.60 9,431.65 9,429.80 9,430.25 0.0K
11:35 9,430.60 9,432.95 9,429.75 9,430.40 0.0K
11:36 9,429.45 9,431.30 9,429.45 9,430.30 0.0K
11:37 9,430.45 9,433.60 9,430.45 9,432.25 0.0K
11:38 9,431.55 9,431.70 9,427.05 9,427.70 0.0K
11:39 9,426.75 9,430.15 9,426.45 9,429.55 0.0K
11:40 9,428.60 9,428.70 9,423.60 9,424.05 0.0K
11:41 9,423.70 9,427.75 9,422.80 9,427.75 0.0K
11:42 9,427.05 9,430.90 9,425.95 9,430.90 0.0K
11:43 9,431.00 9,434.20 9,430.35 9,433.00 0.0K
11:44 9,434.35 9,435.55 9,432.90 9,433.35 0.0K
11:45 9,433.25 9,435.80 9,433.25 9,435.45 0.0K
11:46 9,435.70 9,435.70 9,433.10 9,433.10 0.0K
11:47 9,433.90 9,436.00 9,433.40 9,435.70 0.0K
11:48 9,434.80 9,436.45 9,434.70 9,435.45 0.0K
11:49 9,435.10 9,435.35 9,432.30 9,434.15 0.0K
11:50 9,434.90 9,438.20 9,434.85 9,435.40 0.0K
11:51 9,434.90 9,440.55 9,432.95 9,440.55 0.0K
11:52 9,440.30 9,441.80 9,437.95 9,439.75 0.0K
11:53 9,439.20 9,439.20 9,435.25 9,437.45 0.0K
11:54 9,437.65 9,438.25 9,436.00 9,437.80 0.0K
11:55 9,438.80 9,440.50 9,438.15 9,439.70 0.0K
11:56 9,439.25 9,439.45 9,435.25 9,435.55 0.0K
11:57 9,435.65 9,438.95 9,434.65 9,438.95 0.0K
11:58 9,439.10 9,441.60 9,436.65 9,436.65 0.0K
11:59 9,437.35 9,437.35 9,433.15 9,433.45 0.0K
12:00 9,432.95 9,433.20 9,430.65 9,430.65 0.0K
12:01 9,431.10 9,431.10 9,425.50 9,425.90 0.0K
12:02 9,424.95 9,425.85 9,419.95 9,420.65 0.0K
12:03 9,419.80 9,420.55 9,417.60 9,417.60 0.0K
12:04 9,418.00 9,419.90 9,417.50 9,418.40 0.0K
12:05 9,418.55 9,421.70 9,417.60 9,418.95 0.0K
12:06 9,420.25 9,424.45 9,419.90 9,424.45 0.0K
12:07 9,424.40 9,426.65 9,423.45 9,426.65 0.0K
12:08 9,426.65 9,426.65 9,424.60 9,424.90 0.0K
12:09 9,424.65 9,425.70 9,424.45 9,425.05 0.0K
12:10 9,423.55 9,424.65 9,423.10 9,423.55 0.0K
12:11 9,423.75 9,426.65 9,423.05 9,424.50 0.0K
12:12 9,425.20 9,425.40 9,422.90 9,425.00 0.0K
12:13 9,424.85 9,424.85 9,420.85 9,421.55 0.0K
12:14 9,421.35 9,425.00 9,421.20 9,424.15 0.0K
12:15 9,423.35 9,427.50 9,423.35 9,426.95 0.0K
12:16 9,427.45 9,427.45 9,424.55 9,426.70 0.0K
12:17 9,426.60 9,430.10 9,426.00 9,430.10 0.0K
12:18 9,430.10 9,430.10 9,426.10 9,426.80 0.0K
12:19 9,427.25 9,427.25 9,422.90 9,423.20 0.0K
12:20 9,421.55 9,422.15 9,417.15 9,418.75 0.0K
12:21 9,418.20 9,418.20 9,408.10 9,408.45 0.0K
12:22 9,409.00 9,413.50 9,409.00 9,411.05 0.0K
12:23 9,411.00 9,415.75 9,411.00 9,415.75 0.0K
12:24 9,415.30 9,415.95 9,411.85 9,411.85 0.0K
12:25 9,413.90 9,414.20 9,412.45 9,414.05 0.0K
12:26 9,415.40 9,415.40 9,409.85 9,410.25 0.0K
12:27 9,409.45 9,410.25 9,408.30 9,409.45 0.0K
12:28 9,408.60 9,409.20 9,406.60 9,408.05 0.0K
12:29 9,407.55 9,407.55 9,404.85 9,405.60 0.0K
12:30 9,406.25 9,406.25 9,402.95 9,402.95 0.0K
12:31 9,404.75 9,405.45 9,401.75 9,401.75 0.0K
12:32 9,402.05 9,404.05 9,400.65 9,402.90 0.0K
12:33 9,403.70 9,404.65 9,402.40 9,402.65 0.0K
12:34 9,403.70 9,403.70 9,398.60 9,399.35 0.0K
12:35 9,399.20 9,405.45 9,399.20 9,405.45 0.0K
12:36 9,406.95 9,408.85 9,405.60 9,407.80 0.0K
12:37 9,407.80 9,407.95 9,404.45 9,405.15 0.0K
12:38 9,405.00 9,405.00 9,400.50 9,400.50 0.0K
12:39 9,399.05 9,399.75 9,397.85 9,399.60 0.0K
12:40 9,399.35 9,405.90 9,399.35 9,404.90 0.0K
12:41 9,405.15 9,405.55 9,403.50 9,405.25 0.0K
12:42 9,405.45 9,406.80 9,405.15 9,406.20 0.0K
12:43 9,406.40 9,407.75 9,404.95 9,407.25 0.0K
12:44 9,407.55 9,407.90 9,403.25 9,403.25 0.0K
12:45 9,403.85 9,404.55 9,401.50 9,402.70 0.0K
12:46 9,402.70 9,403.70 9,400.70 9,403.70 0.0K
12:47 9,402.25 9,403.55 9,396.80 9,396.80 0.0K
12:48 9,397.00 9,397.00 9,392.70 9,395.30 0.0K
12:49 9,395.85 9,398.35 9,395.35 9,397.00 0.0K
12:50 9,396.75 9,398.05 9,395.15 9,396.05 0.0K
12:51 9,396.35 9,398.80 9,395.05 9,398.10 0.0K
12:52 9,398.20 9,398.55 9,396.45 9,396.75 0.0K
12:53 9,397.30 9,399.50 9,395.95 9,399.50 0.0K
12:54 9,396.55 9,398.50 9,393.95 9,394.95 0.0K
12:55 9,396.85 9,398.70 9,396.55 9,396.55 0.0K
12:56 9,395.95 9,397.25 9,395.10 9,397.10 0.0K
12:57 9,396.65 9,397.45 9,395.65 9,395.65 0.0K
12:58 9,395.30 9,395.80 9,388.90 9,390.15 0.0K
12:59 9,389.05 9,389.05 9,385.75 9,386.45 0.0K
13:00 9,385.60 9,386.20 9,380.90 9,383.05 0.0K
13:01 9,382.80 9,382.85 9,379.30 9,381.25 0.0K
13:02 9,381.90 9,382.25 9,374.70 9,374.70 0.0K
13:03 9,376.55 9,376.55 9,373.10 9,374.70 0.0K
13:04 9,374.60 9,379.55 9,373.40 9,379.55 0.0K
13:05 9,380.45 9,385.25 9,380.45 9,384.15 0.0K
13:06 9,384.85 9,387.15 9,384.25 9,387.15 0.0K
13:07 9,386.50 9,386.90 9,384.25 9,385.55 0.0K
13:08 9,384.60 9,384.60 9,381.70 9,381.80 0.0K
13:09 9,381.65 9,383.30 9,379.55 9,381.80 0.0K
13:10 9,381.05 9,383.55 9,380.40 9,383.25 0.0K
13:11 9,384.15 9,384.30 9,379.70 9,379.85 0.0K
13:12 9,378.85 9,381.35 9,377.35 9,380.60 0.0K
13:13 9,380.60 9,380.60 9,378.70 9,379.30 0.0K
13:14 9,379.90 9,380.45 9,378.60 9,379.00 0.0K
13:15 9,378.65 9,379.95 9,378.10 9,378.20 0.0K
13:16 9,379.45 9,382.10 9,378.05 9,382.10 0.0K
13:17 9,382.05 9,382.20 9,378.30 9,378.30 0.0K
13:18 9,377.40 9,379.70 9,376.65 9,379.50 0.0K
13:19 9,379.10 9,380.65 9,377.05 9,379.85 0.0K
13:20 9,379.40 9,385.25 9,379.40 9,385.25 0.0K
13:21 9,384.90 9,385.70 9,383.90 9,385.70 0.0K
13:22 9,386.35 9,386.90 9,382.50 9,383.45 0.0K
13:23 9,383.75 9,383.75 9,380.95 9,382.60 0.0K
13:24 9,381.95 9,383.15 9,380.40 9,383.15 0.0K
13:25 9,382.65 9,384.70 9,382.25 9,382.40 0.0K
13:26 9,381.40 9,383.70 9,381.05 9,382.10 0.0K
13:27 9,382.85 9,383.75 9,381.55 9,382.20 0.0K
13:28 9,382.60 9,383.30 9,381.85 9,382.05 0.0K
13:29 9,382.60 9,389.55 9,382.15 9,389.55 0.0K
13:30 9,388.75 9,389.75 9,385.30 9,385.30 0.0K
13:31 9,385.90 9,387.55 9,385.55 9,385.65 0.0K
13:32 9,386.20 9,387.50 9,385.50 9,386.45 0.0K
13:33 9,386.45 9,388.30 9,386.40 9,386.95 0.0K
13:34 9,386.75 9,387.20 9,384.55 9,385.20 0.0K
13:35 9,386.10 9,387.15 9,383.95 9,384.80 0.0K
13:36 9,383.35 9,383.60 9,381.40 9,383.55 0.0K
13:37 9,383.75 9,386.10 9,383.05 9,385.50 0.0K
13:38 9,385.35 9,387.25 9,385.15 9,386.95 0.0K
13:39 9,387.25 9,388.20 9,383.50 9,384.25 0.0K
13:40 9,383.80 9,384.55 9,382.40 9,383.70 0.0K
13:41 9,384.05 9,384.40 9,382.40 9,383.45 0.0K
13:42 9,383.25 9,384.30 9,380.45 9,384.05 0.0K
13:43 9,383.05 9,385.75 9,382.75 9,385.00 0.0K
13:44 9,384.85 9,384.85 9,382.40 9,383.20 0.0K
13:45 9,383.00 9,383.55 9,382.05 9,383.55 0.0K
13:46 9,382.65 9,383.90 9,381.50 9,382.95 0.0K
13:47 9,383.20 9,383.80 9,379.60 9,380.15 0.0K
13:48 9,379.95 9,382.30 9,379.15 9,381.30 0.0K
13:49 9,380.20 9,380.20 9,377.45 9,379.05 0.0K
13:50 9,379.70 9,381.75 9,379.35 9,380.30 0.0K
13:51 9,379.95 9,382.70 9,379.65 9,381.95 0.0K
13:52 9,382.20 9,388.90 9,382.20 9,388.65 0.0K
13:53 9,388.00 9,389.85 9,384.40 9,384.90 0.0K
13:54 9,384.45 9,384.45 9,374.15 9,374.15 0.0K
13:55 9,374.85 9,375.50 9,371.65 9,371.65 0.0K
13:56 9,371.35 9,372.20 9,369.10 9,369.10 0.0K
13:57 9,368.45 9,368.45 9,360.85 9,363.45 0.0K
13:58 9,363.20 9,364.65 9,362.05 9,363.75 0.0K
13:59 9,363.60 9,364.15 9,359.75 9,360.35 0.0K
14:00 9,359.30 9,359.85 9,357.65 9,358.15 0.0K
14:01 9,358.35 9,358.35 9,354.80 9,356.20 0.0K
14:02 9,355.75 9,357.70 9,354.65 9,354.65 0.0K
14:03 9,355.30 9,362.25 9,355.30 9,360.85 0.0K
14:04 9,361.60 9,364.45 9,361.35 9,362.70 0.0K
14:05 9,362.15 9,363.55 9,358.85 9,359.70 0.0K
14:06 9,357.45 9,357.45 9,354.65 9,355.85 0.0K
14:07 9,358.10 9,361.05 9,358.05 9,360.50 0.0K
14:08 9,360.90 9,365.50 9,360.15 9,364.85 0.0K
14:09 9,366.30 9,367.95 9,365.25 9,366.60 0.0K
14:10 9,367.15 9,368.80 9,365.90 9,367.50 0.0K
14:11 9,367.95 9,371.80 9,367.55 9,368.00 0.0K
14:12 9,367.35 9,369.15 9,364.95 9,369.15 0.0K
14:13 9,369.20 9,372.40 9,369.20 9,370.10 0.0K
14:14 9,370.35 9,373.20 9,370.35 9,371.15 0.0K
14:15 9,371.20 9,371.45 9,369.30 9,370.85 0.0K
14:16 9,370.00 9,374.00 9,370.00 9,372.85 0.0K
14:17 9,372.60 9,373.85 9,369.10 9,369.45 0.0K
14:18 9,368.95 9,370.05 9,366.40 9,368.60 0.0K
14:19 9,368.50 9,368.60 9,365.50 9,365.90 0.0K
14:20 9,365.15 9,366.90 9,364.10 9,364.50 0.0K
14:21 9,365.40 9,372.80 9,365.40 9,371.30 0.0K
14:22 9,370.60 9,373.35 9,367.80 9,373.35 0.0K
14:23 9,372.15 9,373.75 9,371.55 9,371.55 0.0K
14:24 9,371.60 9,371.60 9,367.70 9,369.10 0.0K
14:25 9,369.25 9,371.50 9,368.65 9,368.70 0.0K
14:26 9,369.55 9,369.55 9,363.15 9,364.50 0.0K
14:27 9,364.20 9,365.95 9,362.80 9,363.00 0.0K
14:28 9,364.30 9,368.00 9,363.05 9,365.25 0.0K
14:29 9,365.50 9,365.50 9,362.05 9,364.70 0.0K
14:30 9,363.80 9,366.55 9,363.40 9,365.70 0.0K
14:31 9,363.35 9,363.35 9,358.45 9,361.10 0.0K
14:32 9,359.70 9,360.05 9,357.35 9,357.60 0.0K
14:33 9,357.80 9,358.85 9,355.35 9,355.35 0.0K
14:34 9,355.05 9,356.95 9,353.50 9,355.80 0.0K
14:35 9,356.15 9,359.05 9,353.90 9,356.50 0.0K
14:36 9,356.70 9,357.00 9,354.95 9,355.75 0.0K
14:37 9,355.40 9,358.05 9,355.20 9,355.20 0.0K
14:38 9,354.80 9,355.70 9,351.05 9,351.05 0.0K
14:39 9,351.75 9,352.60 9,348.80 9,349.55 0.0K
14:40 9,348.90 9,351.00 9,348.10 9,350.30 0.0K
14:41 9,350.25 9,350.25 9,346.05 9,348.55 0.0K
14:42 9,349.05 9,349.35 9,344.80 9,344.80 0.0K
14:43 9,344.80 9,345.35 9,342.20 9,342.50 0.0K
14:44 9,344.20 9,344.25 9,342.05 9,342.85 0.0K
14:45 9,342.05 9,347.75 9,342.05 9,346.65 0.0K
14:46 9,345.80 9,349.15 9,345.80 9,347.30 0.0K
14:47 9,348.00 9,351.85 9,347.55 9,351.70 0.0K
14:48 9,351.65 9,354.50 9,349.65 9,353.85 0.0K
14:49 9,353.40 9,353.90 9,350.45 9,350.75 0.0K
14:50 9,350.20 9,351.95 9,350.20 9,351.70 0.0K
14:51 9,351.15 9,352.15 9,350.05 9,350.80 0.0K
14:52 9,350.95 9,351.95 9,349.10 9,349.10 0.0K
14:53 9,348.90 9,348.90 9,347.00 9,347.30 0.0K
14:54 9,348.50 9,350.80 9,347.85 9,348.95 0.0K
14:55 9,349.45 9,351.80 9,349.40 9,351.80 0.0K
14:56 9,351.00 9,356.30 9,351.00 9,356.20 0.0K
14:57 9,354.30 9,355.35 9,352.35 9,354.35 0.0K
14:58 9,353.00 9,355.15 9,352.55 9,354.05 0.0K
14:59 9,354.95 9,360.35 9,354.95 9,359.55 0.0K
15:00 9,360.80 9,361.90 9,344.10 9,344.25 0.0K
15:01 9,345.75 9,348.05 9,343.25 9,343.25 0.0K
15:02 9,344.20 9,345.75 9,342.95 9,343.25 0.0K
15:03 9,343.70 9,344.45 9,342.55 9,342.90 0.0K
15:04 9,344.05 9,344.05 9,340.40 9,341.65 0.0K
15:05 9,342.60 9,342.80 9,339.80 9,341.95 0.0K
15:06 9,340.65 9,341.20 9,339.40 9,340.10 0.0K
15:07 9,339.50 9,339.50 9,333.65 9,333.95 0.0K
15:08 9,334.95 9,335.75 9,333.40 9,333.40 0.0K
15:09 9,333.75 9,333.75 9,328.30 9,328.80 0.0K
15:10 9,329.90 9,330.95 9,325.00 9,327.80 0.0K
15:11 9,328.45 9,329.00 9,323.35 9,323.35 0.0K
15:12 9,323.15 9,323.80 9,320.05 9,320.05 0.0K
15:13 9,321.10 9,321.95 9,320.45 9,320.95 0.0K
15:14 9,320.90 9,322.75 9,319.25 9,319.75 0.0K
15:15 9,319.55 9,321.30 9,318.50 9,319.90 0.0K
15:16 9,320.20 9,320.20 9,313.05 9,315.20 0.0K
15:17 9,315.15 9,317.95 9,313.30 9,317.95 0.0K
15:18 9,318.10 9,321.25 9,315.85 9,320.00 0.0K
15:19 9,319.80 9,322.15 9,318.90 9,319.70 0.0K
15:20 9,319.15 9,319.95 9,316.00 9,317.55 0.0K
15:21 9,317.50 9,323.60 9,314.60 9,322.55 0.0K
15:22 9,322.15 9,322.30 9,316.00 9,316.95 0.0K
15:23 9,316.70 9,318.55 9,314.50 9,317.05 0.0K
15:24 9,316.25 9,317.80 9,315.10 9,317.70 0.0K
15:25 9,325.45 9,331.85 9,325.45 9,330.75 0.0K
15:26 9,331.35 9,331.40 9,328.45 9,331.40 0.0K
15:27 9,331.55 9,332.05 9,323.80 9,323.80 0.0K
15:28 9,322.65 9,323.45 9,319.70 9,322.55 0.0K
15:29 9,318.10 9,333.10 9,318.10 9,326.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据