Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,613.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 13,114.80 13,114.80 13,114.80 13,114.80 0.0K
09:15 13,118.20 13,124.30 13,101.20 13,112.55 0.0K
09:16 13,107.10 13,117.00 13,102.15 13,105.40 0.0K
09:17 13,104.45 13,104.90 13,095.25 13,096.70 0.0K
09:18 13,093.15 13,093.55 13,088.35 13,090.80 0.0K
09:19 13,093.05 13,094.25 13,087.00 13,089.70 0.0K
09:20 13,088.35 13,092.95 13,084.30 13,088.85 0.0K
09:21 13,091.60 13,094.15 13,087.65 13,094.15 0.0K
09:22 13,093.90 13,094.50 13,087.85 13,088.55 0.0K
09:23 13,087.25 13,096.70 13,087.25 13,096.70 0.0K
09:24 13,098.00 13,101.50 13,096.55 13,099.50 0.0K
09:25 13,099.75 13,108.30 13,099.75 13,105.15 0.0K
09:26 13,106.10 13,109.55 13,103.40 13,109.40 0.0K
09:27 13,110.45 13,112.70 13,107.55 13,111.25 0.0K
09:28 13,111.80 13,115.10 13,111.70 13,112.65 0.0K
09:29 13,111.75 13,116.05 13,111.05 13,111.05 0.0K
09:30 13,110.05 13,111.25 13,105.90 13,108.30 0.0K
09:31 13,109.00 13,111.65 13,105.60 13,109.55 0.0K
09:32 13,110.05 13,111.00 13,102.45 13,102.95 0.0K
09:33 13,103.05 13,103.05 13,092.45 13,092.45 0.0K
09:34 13,092.35 13,092.35 13,084.40 13,089.30 0.0K
09:35 13,089.45 13,098.35 13,088.55 13,097.65 0.0K
09:36 13,099.00 13,103.35 13,092.50 13,101.30 0.0K
09:37 13,101.65 13,102.80 13,097.65 13,102.35 0.0K
09:38 13,103.05 13,105.95 13,101.65 13,104.85 0.0K
09:39 13,105.55 13,106.65 13,101.50 13,105.35 0.0K
09:40 13,104.70 13,107.45 13,102.30 13,106.85 0.0K
09:41 13,106.90 13,112.50 13,103.10 13,112.50 0.0K
09:42 13,112.70 13,115.30 13,111.35 13,113.45 0.0K
09:43 13,114.70 13,114.70 13,109.95 13,109.95 0.0K
09:44 13,109.60 13,110.80 13,107.25 13,109.60 0.0K
09:45 13,109.40 13,110.30 13,103.80 13,104.35 0.0K
09:46 13,105.05 13,108.65 13,100.80 13,108.65 0.0K
09:47 13,110.95 13,110.95 13,108.70 13,108.95 0.0K
09:48 13,107.85 13,107.85 13,100.95 13,100.95 0.0K
09:49 13,101.40 13,105.95 13,100.45 13,105.95 0.0K
09:50 13,106.65 13,112.50 13,106.50 13,111.65 0.0K
09:51 13,111.35 13,112.50 13,107.65 13,108.30 0.0K
09:52 13,108.90 13,109.70 13,106.60 13,106.60 0.0K
09:53 13,106.35 13,107.40 13,103.95 13,103.95 0.0K
09:54 13,102.70 13,103.80 13,099.40 13,102.40 0.0K
09:55 13,103.80 13,108.60 13,103.80 13,106.30 0.0K
09:56 13,105.05 13,105.75 13,102.55 13,104.90 0.0K
09:57 13,105.10 13,105.95 13,103.10 13,105.85 0.0K
09:58 13,104.80 13,104.80 13,099.55 13,104.30 0.0K
09:59 13,104.15 13,104.15 13,097.00 13,098.65 0.0K
10:00 13,099.05 13,100.45 13,096.50 13,096.50 0.0K
10:01 13,095.45 13,096.55 13,093.65 13,096.25 0.0K
10:02 13,096.90 13,099.85 13,095.85 13,099.65 0.0K
10:03 13,099.35 13,099.35 13,096.50 13,099.20 0.0K
10:04 13,098.15 13,098.15 13,090.90 13,090.90 0.0K
10:05 13,092.55 13,092.55 13,082.80 13,083.20 0.0K
10:06 13,083.20 13,083.20 13,075.00 13,078.55 0.0K
10:07 13,078.05 13,078.05 13,073.45 13,077.35 0.0K
10:08 13,077.75 13,082.05 13,076.05 13,081.60 0.0K
10:09 13,081.20 13,081.20 13,074.20 13,075.95 0.0K
10:10 13,074.40 13,074.40 13,066.10 13,066.10 0.0K
10:11 13,065.75 13,071.70 13,065.40 13,071.55 0.0K
10:12 13,070.90 13,076.05 13,070.90 13,076.05 0.0K
10:13 13,077.00 13,079.15 13,074.75 13,079.15 0.0K
10:14 13,079.85 13,081.00 13,078.30 13,080.60 0.0K
10:15 13,080.35 13,081.75 13,077.80 13,080.85 0.0K
10:16 13,080.00 13,081.45 13,073.75 13,074.25 0.0K
10:17 13,074.35 13,081.95 13,074.35 13,081.95 0.0K
10:18 13,081.10 13,081.40 13,078.60 13,081.40 0.0K
10:19 13,080.90 13,082.75 13,080.30 13,081.70 0.0K
10:20 13,081.95 13,083.35 13,081.50 13,081.80 0.0K
10:21 13,081.50 13,084.60 13,081.10 13,082.20 0.0K
10:22 13,082.20 13,083.65 13,080.90 13,083.65 0.0K
10:23 13,085.65 13,085.65 13,082.45 13,083.20 0.0K
10:24 13,083.00 13,084.30 13,080.80 13,081.10 0.0K
10:25 13,081.00 13,082.60 13,080.40 13,081.85 0.0K
10:26 13,082.25 13,086.60 13,082.10 13,082.45 0.0K
10:27 13,082.55 13,087.60 13,081.80 13,087.00 0.0K
10:28 13,087.05 13,089.55 13,085.40 13,089.55 0.0K
10:29 13,089.35 13,089.35 13,086.40 13,086.40 0.0K
10:30 13,086.55 13,088.45 13,082.50 13,088.45 0.0K
10:31 13,088.20 13,090.15 13,088.00 13,088.00 0.0K
10:32 13,088.40 13,089.80 13,087.60 13,088.90 0.0K
10:33 13,088.10 13,088.10 13,086.55 13,087.35 0.0K
10:34 13,087.05 13,089.25 13,086.20 13,089.25 0.0K
10:35 13,089.30 13,090.10 13,087.80 13,088.60 0.0K
10:36 13,089.30 13,091.25 13,088.50 13,091.25 0.0K
10:37 13,092.20 13,092.70 13,088.75 13,089.55 0.0K
10:38 13,089.45 13,091.15 13,089.45 13,090.30 0.0K
10:39 13,090.35 13,091.45 13,089.70 13,089.70 0.0K
10:40 13,090.75 13,090.75 13,086.30 13,087.10 0.0K
10:41 13,087.20 13,087.45 13,082.30 13,082.60 0.0K
10:42 13,083.20 13,084.70 13,081.95 13,083.40 0.0K
10:43 13,083.95 13,083.95 13,078.75 13,080.05 0.0K
10:44 13,079.65 13,079.65 13,075.30 13,075.95 0.0K
10:45 13,076.20 13,076.20 13,071.85 13,072.55 0.0K
10:46 13,072.50 13,073.40 13,070.60 13,072.75 0.0K
10:47 13,072.50 13,072.65 13,065.95 13,065.95 0.0K
10:48 13,066.50 13,067.35 13,064.15 13,067.30 0.0K
10:49 13,067.60 13,067.95 13,066.50 13,067.35 0.0K
10:50 13,067.55 13,072.05 13,066.85 13,071.35 0.0K
10:51 13,071.75 13,072.45 13,070.80 13,072.15 0.0K
10:52 13,071.80 13,071.80 13,063.00 13,063.00 0.0K
10:53 13,063.25 13,066.00 13,062.55 13,066.00 0.0K
10:54 13,066.35 13,071.65 13,066.35 13,071.10 0.0K
10:55 13,070.85 13,072.75 13,069.65 13,072.55 0.0K
10:56 13,071.45 13,074.85 13,070.35 13,074.80 0.0K
10:57 13,076.30 13,076.35 13,074.00 13,076.15 0.0K
10:58 13,074.85 13,075.85 13,072.80 13,073.40 0.0K
10:59 13,074.35 13,078.40 13,072.50 13,076.75 0.0K
11:00 13,078.30 13,078.30 13,075.90 13,077.95 0.0K
11:01 13,078.40 13,078.40 13,074.00 13,074.70 0.0K
11:02 13,074.60 13,076.60 13,073.30 13,074.40 0.0K
11:03 13,075.00 13,075.40 13,073.30 13,073.40 0.0K
11:04 13,074.05 13,077.95 13,073.30 13,076.70 0.0K
11:05 13,077.10 13,080.60 13,076.85 13,080.60 0.0K
11:06 13,080.15 13,082.30 13,079.55 13,081.85 0.0K
11:07 13,081.45 13,082.45 13,080.70 13,081.10 0.0K
11:08 13,081.65 13,081.65 13,079.15 13,079.25 0.0K
11:09 13,079.30 13,081.05 13,077.80 13,079.90 0.0K
11:10 13,079.90 13,082.65 13,079.10 13,082.15 0.0K
11:11 13,082.75 13,084.00 13,081.35 13,081.55 0.0K
11:12 13,082.20 13,082.70 13,080.45 13,081.25 0.0K
11:13 13,081.00 13,082.05 13,077.20 13,077.30 0.0K
11:14 13,076.55 13,076.55 13,071.10 13,073.75 0.0K
11:15 13,075.65 13,075.65 13,072.65 13,073.05 0.0K
11:16 13,073.25 13,074.15 13,070.55 13,070.55 0.0K
11:17 13,070.25 13,071.50 13,069.40 13,069.40 0.0K
11:18 13,069.30 13,072.10 13,068.65 13,070.70 0.0K
11:19 13,070.35 13,074.15 13,069.95 13,073.80 0.0K
11:20 13,075.05 13,080.00 13,074.10 13,080.00 0.0K
11:21 13,079.50 13,082.25 13,078.65 13,081.40 0.0K
11:22 13,080.60 13,081.90 13,079.70 13,081.90 0.0K
11:23 13,081.60 13,082.70 13,078.55 13,079.10 0.0K
11:24 13,079.05 13,082.70 13,078.95 13,082.65 0.0K
11:25 13,083.15 13,084.25 13,082.30 13,083.20 0.0K
11:26 13,082.70 13,084.15 13,079.90 13,079.90 0.0K
11:27 13,079.75 13,081.10 13,079.20 13,080.95 0.0K
11:28 13,081.10 13,081.35 13,079.45 13,081.35 0.0K
11:29 13,081.20 13,083.15 13,080.95 13,082.35 0.0K
11:30 13,083.30 13,084.30 13,080.20 13,080.20 0.0K
11:31 13,080.70 13,080.70 13,077.45 13,079.25 0.0K
11:32 13,079.55 13,081.85 13,079.55 13,081.05 0.0K
11:33 13,080.15 13,081.25 13,079.30 13,081.15 0.0K
11:34 13,080.75 13,082.55 13,080.70 13,081.40 0.0K
11:35 13,082.15 13,082.15 13,080.85 13,081.40 0.0K
11:36 13,081.40 13,082.25 13,079.20 13,080.70 0.0K
11:37 13,080.60 13,082.85 13,080.10 13,082.85 0.0K
11:38 13,082.65 13,087.25 13,081.55 13,086.50 0.0K
11:39 13,086.10 13,089.30 13,084.60 13,088.75 0.0K
11:40 13,088.80 13,088.80 13,085.00 13,085.45 0.0K
11:41 13,085.55 13,087.75 13,085.10 13,085.85 0.0K
11:42 13,086.35 13,088.65 13,085.95 13,088.05 0.0K
11:43 13,087.65 13,088.05 13,086.90 13,086.90 0.0K
11:44 13,086.10 13,086.90 13,084.50 13,084.50 0.0K
11:45 13,084.35 13,087.55 13,084.35 13,085.35 0.0K
11:46 13,085.55 13,088.25 13,084.10 13,087.95 0.0K
11:47 13,086.90 13,091.70 13,086.90 13,091.70 0.0K
11:48 13,092.90 13,094.05 13,091.00 13,093.75 0.0K
11:49 13,094.10 13,094.90 13,092.25 13,094.60 0.0K
11:50 13,093.95 13,096.55 13,093.95 13,095.35 0.0K
11:51 13,095.35 13,097.80 13,095.35 13,095.85 0.0K
11:52 13,095.85 13,097.45 13,095.75 13,097.45 0.0K
11:53 13,097.05 13,097.80 13,095.60 13,097.25 0.0K
11:54 13,097.55 13,098.75 13,097.45 13,098.20 0.0K
11:55 13,098.35 13,100.35 13,097.60 13,099.30 0.0K
11:56 13,098.85 13,099.55 13,095.65 13,097.10 0.0K
11:57 13,096.75 13,098.10 13,096.50 13,096.50 0.0K
11:58 13,097.15 13,098.90 13,095.80 13,096.70 0.0K
11:59 13,097.30 13,101.00 13,097.20 13,100.15 0.0K
12:00 13,100.80 13,106.35 13,100.55 13,105.90 0.0K
12:01 13,106.20 13,106.20 13,103.75 13,104.35 0.0K
12:02 13,103.35 13,104.35 13,102.75 13,102.75 0.0K
12:03 13,102.80 13,103.15 13,100.80 13,101.45 0.0K
12:04 13,101.30 13,102.50 13,099.90 13,099.90 0.0K
12:05 13,099.80 13,100.30 13,098.90 13,099.30 0.0K
12:06 13,099.15 13,099.15 13,095.25 13,095.25 0.0K
12:07 13,094.80 13,094.80 13,090.65 13,091.00 0.0K
12:08 13,091.25 13,092.20 13,089.95 13,091.35 0.0K
12:09 13,091.85 13,092.15 13,090.30 13,091.35 0.0K
12:10 13,090.60 13,092.40 13,088.80 13,088.80 0.0K
12:11 13,088.20 13,089.95 13,087.75 13,089.80 0.0K
12:12 13,090.10 13,095.40 13,089.65 13,094.90 0.0K
12:13 13,095.70 13,098.05 13,094.45 13,098.05 0.0K
12:14 13,097.65 13,097.65 13,096.05 13,096.95 0.0K
12:15 13,096.80 13,098.85 13,095.90 13,097.65 0.0K
12:16 13,098.40 13,099.65 13,097.20 13,099.35 0.0K
12:17 13,100.90 13,102.40 13,099.35 13,102.15 0.0K
12:18 13,101.25 13,103.00 13,101.25 13,102.60 0.0K
12:19 13,103.35 13,104.80 13,102.85 13,102.85 0.0K
12:20 13,102.70 13,104.50 13,102.35 13,103.00 0.0K
12:21 13,102.35 13,104.00 13,102.15 13,102.55 0.0K
12:22 13,102.15 13,106.00 13,102.05 13,104.95 0.0K
12:23 13,104.70 13,107.35 13,104.70 13,107.05 0.0K
12:24 13,106.00 13,106.00 13,102.75 13,102.75 0.0K
12:25 13,101.05 13,104.10 13,100.30 13,103.55 0.0K
12:26 13,103.35 13,106.65 13,103.35 13,105.50 0.0K
12:27 13,105.05 13,105.30 13,102.75 13,103.35 0.0K
12:28 13,103.00 13,106.45 13,102.35 13,105.60 0.0K
12:29 13,104.75 13,106.00 13,104.75 13,104.75 0.0K
12:30 13,105.50 13,109.20 13,105.50 13,105.85 0.0K
12:31 13,105.50 13,105.50 13,102.10 13,103.50 0.0K
12:32 13,102.55 13,102.55 13,101.05 13,101.05 0.0K
12:33 13,102.45 13,104.30 13,101.90 13,102.70 0.0K
12:34 13,102.60 13,105.20 13,102.60 13,103.80 0.0K
12:35 13,104.15 13,105.20 13,102.80 13,102.80 0.0K
12:36 13,102.25 13,102.25 13,097.90 13,097.95 0.0K
12:37 13,099.05 13,100.45 13,098.20 13,100.25 0.0K
12:38 13,100.30 13,100.55 13,098.35 13,098.50 0.0K
12:39 13,098.80 13,100.95 13,098.65 13,098.70 0.0K
12:40 13,100.40 13,100.45 13,098.75 13,098.75 0.0K
12:41 13,098.50 13,101.20 13,098.50 13,099.80 0.0K
12:42 13,101.30 13,102.90 13,100.75 13,101.45 0.0K
12:43 13,101.20 13,101.50 13,099.90 13,101.05 0.0K
12:44 13,100.70 13,102.70 13,100.25 13,101.95 0.0K
12:45 13,100.85 13,103.10 13,100.25 13,101.25 0.0K
12:46 13,101.00 13,102.20 13,098.15 13,098.15 0.0K
12:47 13,098.20 13,100.20 13,098.20 13,099.05 0.0K
12:48 13,099.20 13,100.50 13,098.85 13,099.75 0.0K
12:49 13,100.05 13,101.25 13,099.60 13,100.85 0.0K
12:50 13,101.05 13,103.45 13,100.75 13,102.75 0.0K
12:51 13,102.15 13,104.75 13,102.00 13,103.60 0.0K
12:52 13,104.10 13,105.10 13,103.45 13,104.60 0.0K
12:53 13,104.30 13,105.65 13,104.30 13,105.65 0.0K
12:54 13,105.90 13,106.85 13,103.45 13,103.50 0.0K
12:55 13,103.50 13,106.15 13,103.50 13,105.50 0.0K
12:56 13,105.95 13,107.35 13,105.45 13,107.20 0.0K
12:57 13,108.45 13,109.20 13,108.00 13,109.15 0.0K
12:58 13,109.05 13,112.75 13,108.95 13,111.00 0.0K
12:59 13,111.95 13,114.15 13,111.65 13,112.85 0.0K
13:00 13,113.20 13,113.55 13,111.90 13,112.90 0.0K
13:01 13,112.80 13,113.75 13,111.35 13,112.95 0.0K
13:02 13,113.00 13,113.70 13,111.50 13,111.60 0.0K
13:03 13,112.10 13,114.20 13,111.35 13,114.05 0.0K
13:04 13,114.35 13,115.95 13,113.75 13,115.30 0.0K
13:05 13,115.80 13,117.00 13,115.70 13,117.00 0.0K
13:06 13,116.80 13,118.75 13,116.55 13,117.80 0.0K
13:07 13,118.40 13,120.05 13,117.95 13,119.25 0.0K
13:08 13,119.45 13,121.70 13,118.35 13,121.50 0.0K
13:09 13,122.00 13,125.40 13,122.00 13,125.15 0.0K
13:10 13,125.05 13,125.65 13,123.75 13,124.10 0.0K
13:11 13,124.75 13,126.95 13,124.55 13,125.20 0.0K
13:12 13,124.95 13,126.40 13,124.65 13,125.45 0.0K
13:13 13,126.20 13,127.85 13,123.20 13,123.20 0.0K
13:14 13,123.35 13,126.95 13,123.35 13,126.10 0.0K
13:15 13,126.50 13,127.35 13,125.50 13,126.50 0.0K
13:16 13,127.75 13,131.15 13,127.75 13,129.00 0.0K
13:17 13,128.25 13,130.15 13,126.80 13,126.80 0.0K
13:18 13,125.85 13,126.70 13,123.40 13,126.70 0.0K
13:19 13,127.15 13,127.15 13,123.05 13,123.65 0.0K
13:20 13,123.65 13,123.65 13,117.70 13,122.70 0.0K
13:21 13,122.25 13,125.80 13,122.25 13,123.30 0.0K
13:22 13,123.30 13,124.55 13,121.50 13,123.50 0.0K
13:23 13,123.85 13,125.45 13,122.95 13,123.55 0.0K
13:24 13,124.05 13,124.05 13,118.40 13,118.40 0.0K
13:25 13,118.85 13,122.25 13,118.70 13,120.75 0.0K
13:26 13,120.55 13,121.30 13,118.45 13,118.45 0.0K
13:27 13,118.30 13,118.30 13,114.00 13,117.20 0.0K
13:28 13,117.25 13,119.30 13,117.25 13,118.70 0.0K
13:29 13,118.20 13,120.20 13,117.65 13,118.95 0.0K
13:30 13,119.05 13,122.30 13,119.05 13,121.40 0.0K
13:31 13,120.90 13,123.45 13,120.90 13,121.70 0.0K
13:32 13,122.10 13,122.10 13,115.30 13,115.30 0.0K
13:33 13,115.55 13,117.35 13,115.55 13,115.70 0.0K
13:34 13,114.95 13,117.05 13,114.75 13,115.20 0.0K
13:35 13,114.55 13,118.95 13,114.55 13,117.85 0.0K
13:36 13,117.85 13,117.85 13,114.80 13,114.80 0.0K
13:37 13,115.10 13,115.55 13,114.10 13,115.55 0.0K
13:38 13,114.55 13,116.30 13,113.75 13,116.25 0.0K
13:39 13,116.30 13,116.55 13,111.85 13,112.45 0.0K
13:40 13,111.70 13,112.70 13,109.90 13,109.90 0.0K
13:41 13,108.40 13,108.40 13,098.40 13,098.40 0.0K
13:42 13,099.00 13,099.10 13,091.60 13,091.90 0.0K
13:43 13,091.65 13,093.00 13,088.55 13,092.70 0.0K
13:44 13,093.10 13,101.95 13,093.10 13,101.95 0.0K
13:45 13,100.95 13,103.60 13,099.65 13,102.25 0.0K
13:46 13,101.80 13,103.25 13,100.55 13,102.30 0.0K
13:47 13,102.60 13,102.60 13,099.45 13,101.40 0.0K
13:48 13,101.95 13,102.75 13,099.35 13,099.35 0.0K
13:49 13,099.95 13,100.05 13,097.50 13,098.20 0.0K
13:50 13,097.80 13,099.65 13,096.80 13,097.35 0.0K
13:51 13,095.85 13,098.95 13,094.80 13,098.90 0.0K
13:52 13,100.10 13,101.10 13,098.50 13,098.50 0.0K
13:53 13,098.90 13,099.20 13,096.30 13,097.65 0.0K
13:54 13,097.30 13,098.80 13,097.25 13,098.60 0.0K
13:55 13,098.15 13,102.15 13,097.40 13,101.20 0.0K
13:56 13,100.40 13,100.40 13,097.55 13,098.05 0.0K
13:57 13,098.95 13,100.55 13,097.10 13,099.35 0.0K
13:58 13,099.35 13,099.35 13,097.20 13,098.60 0.0K
13:59 13,098.95 13,098.95 13,096.30 13,096.85 0.0K
14:00 13,096.15 13,096.70 13,094.65 13,096.30 0.0K
14:01 13,096.40 13,096.65 13,093.90 13,093.90 0.0K
14:02 13,093.80 13,096.05 13,093.55 13,095.80 0.0K
14:03 13,096.20 13,098.90 13,096.00 13,098.70 0.0K
14:04 13,098.90 13,099.80 13,098.35 13,099.30 0.0K
14:05 13,098.50 13,101.20 13,098.10 13,100.70 0.0K
14:06 13,100.70 13,102.55 13,099.95 13,102.35 0.0K
14:07 13,101.50 13,101.50 13,098.50 13,099.30 0.0K
14:08 13,100.10 13,101.05 13,099.70 13,100.20 0.0K
14:09 13,100.60 13,101.50 13,099.95 13,100.70 0.0K
14:10 13,100.50 13,101.30 13,099.00 13,099.00 0.0K
14:11 13,099.15 13,100.25 13,098.30 13,100.25 0.0K
14:12 13,100.15 13,103.10 13,100.15 13,100.40 0.0K
14:13 13,100.90 13,102.10 13,098.35 13,099.10 0.0K
14:14 13,100.35 13,101.60 13,099.10 13,100.10 0.0K
14:15 13,100.85 13,100.85 13,098.75 13,099.20 0.0K
14:16 13,099.90 13,101.30 13,099.50 13,100.75 0.0K
14:17 13,099.30 13,099.65 13,097.70 13,099.35 0.0K
14:18 13,099.60 13,099.60 13,097.45 13,099.10 0.0K
14:19 13,098.35 13,101.40 13,097.40 13,100.50 0.0K
14:20 13,101.90 13,103.40 13,100.35 13,102.55 0.0K
14:21 13,102.85 13,103.35 13,101.75 13,102.00 0.0K
14:22 13,101.95 13,102.05 13,099.80 13,099.80 0.0K
14:23 13,099.60 13,101.75 13,099.10 13,101.75 0.0K
14:24 13,101.40 13,101.70 13,098.65 13,098.65 0.0K
14:25 13,098.85 13,100.00 13,097.70 13,099.20 0.0K
14:26 13,099.00 13,099.35 13,098.30 13,099.30 0.0K
14:27 13,099.45 13,103.45 13,099.45 13,103.45 0.0K
14:28 13,104.35 13,105.70 13,103.20 13,105.25 0.0K
14:29 13,105.80 13,108.85 13,105.30 13,107.65 0.0K
14:30 13,107.45 13,112.15 13,107.45 13,112.00 0.0K
14:31 13,111.75 13,115.25 13,111.75 13,115.25 0.0K
14:32 13,115.30 13,115.40 13,112.95 13,114.80 0.0K
14:33 13,113.45 13,115.90 13,113.45 13,113.90 0.0K
14:34 13,113.55 13,115.85 13,113.30 13,113.80 0.0K
14:35 13,112.95 13,113.55 13,111.65 13,112.25 0.0K
14:36 13,112.40 13,113.40 13,111.20 13,111.50 0.0K
14:37 13,111.60 13,111.60 13,107.15 13,107.90 0.0K
14:38 13,107.80 13,109.75 13,105.70 13,106.05 0.0K
14:39 13,106.00 13,106.35 13,104.80 13,105.95 0.0K
14:40 13,106.10 13,107.30 13,105.55 13,106.75 0.0K
14:41 13,106.40 13,110.40 13,106.40 13,109.85 0.0K
14:42 13,110.35 13,111.20 13,108.35 13,111.20 0.0K
14:43 13,111.40 13,114.70 13,111.40 13,113.70 0.0K
14:44 13,113.45 13,113.45 13,107.85 13,109.80 0.0K
14:45 13,109.60 13,111.30 13,109.30 13,109.30 0.0K
14:46 13,107.20 13,107.25 13,105.75 13,107.20 0.0K
14:47 13,107.90 13,108.35 13,106.50 13,107.20 0.0K
14:48 13,106.75 13,107.95 13,106.35 13,107.20 0.0K
14:49 13,106.95 13,107.80 13,104.40 13,104.40 0.0K
14:50 13,104.60 13,106.00 13,103.80 13,104.95 0.0K
14:51 13,105.45 13,105.55 13,104.15 13,105.35 0.0K
14:52 13,104.60 13,105.15 13,103.45 13,103.75 0.0K
14:53 13,103.00 13,104.05 13,100.65 13,100.65 0.0K
14:54 13,101.80 13,102.25 13,100.10 13,100.10 0.0K
14:55 13,101.35 13,102.20 13,099.90 13,099.90 0.0K
14:56 13,100.30 13,100.55 13,097.10 13,097.10 0.0K
14:57 13,097.95 13,099.10 13,097.20 13,098.60 0.0K
14:58 13,098.20 13,099.55 13,097.40 13,098.30 0.0K
14:59 13,097.80 13,098.95 13,097.30 13,097.55 0.0K
15:00 13,099.05 13,107.75 13,098.25 13,104.45 0.0K
15:01 13,106.25 13,106.25 13,104.00 13,104.15 0.0K
15:02 13,103.75 13,104.65 13,099.00 13,099.00 0.0K
15:03 13,099.30 13,101.90 13,098.45 13,099.95 0.0K
15:04 13,100.60 13,104.50 13,100.10 13,103.70 0.0K
15:05 13,105.25 13,105.25 13,103.55 13,103.80 0.0K
15:06 13,104.70 13,105.35 13,101.95 13,101.95 0.0K
15:07 13,102.80 13,103.75 13,102.20 13,103.75 0.0K
15:08 13,104.40 13,104.40 13,101.30 13,102.50 0.0K
15:09 13,103.50 13,103.50 13,096.10 13,096.10 0.0K
15:10 13,096.85 13,097.40 13,094.90 13,094.90 0.0K
15:11 13,094.95 13,095.80 13,093.25 13,094.35 0.0K
15:12 13,094.35 13,096.85 13,093.75 13,096.10 0.0K
15:13 13,095.75 13,096.35 13,094.15 13,095.50 0.0K
15:14 13,097.50 13,097.90 13,096.35 13,097.30 0.0K
15:15 13,097.20 13,098.80 13,095.70 13,097.55 0.0K
15:16 13,097.45 13,098.30 13,095.35 13,097.25 0.0K
15:17 13,097.75 13,098.45 13,096.80 13,097.85 0.0K
15:18 13,099.35 13,101.70 13,098.25 13,101.15 0.0K
15:19 13,103.40 13,104.75 13,101.55 13,101.55 0.0K
15:20 13,102.10 13,102.10 13,098.45 13,099.90 0.0K
15:21 13,099.55 13,103.45 13,099.55 13,101.50 0.0K
15:22 13,102.40 13,103.40 13,101.80 13,101.85 0.0K
15:23 13,102.40 13,104.40 13,102.40 13,104.40 0.0K
15:24 13,104.15 13,105.60 13,103.20 13,105.35 0.0K
15:25 13,105.65 13,112.25 13,105.45 13,111.00 0.0K
15:26 13,112.70 13,113.90 13,110.00 13,113.25 0.0K
15:27 13,114.00 13,114.40 13,112.65 13,113.85 0.0K
15:28 13,113.90 13,113.90 13,108.15 13,108.60 0.0K
15:29 13,108.40 13,110.05 13,102.15 13,102.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据