Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,613.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,784.05 12,784.05 12,784.05 12,784.05 0.0K
09:15 12,786.05 12,787.95 12,774.30 12,785.90 0.0K
09:16 12,786.65 12,788.90 12,780.95 12,784.75 0.0K
09:17 12,784.45 12,794.15 12,783.90 12,793.60 0.0K
09:18 12,794.80 12,797.70 12,792.50 12,795.55 0.0K
09:19 12,795.15 12,807.05 12,794.65 12,807.05 0.0K
09:20 12,808.20 12,815.80 12,807.75 12,815.80 0.0K
09:21 12,813.90 12,816.50 12,808.45 12,816.50 0.0K
09:22 12,817.40 12,819.55 12,808.05 12,808.05 0.0K
09:23 12,806.95 12,806.95 12,788.65 12,793.80 0.0K
09:24 12,793.30 12,793.30 12,781.15 12,783.00 0.0K
09:25 12,784.60 12,796.80 12,784.60 12,795.40 0.0K
09:26 12,796.60 12,798.50 12,788.55 12,794.40 0.0K
09:27 12,793.45 12,805.60 12,792.90 12,800.40 0.0K
09:28 12,800.15 12,800.85 12,795.60 12,799.85 0.0K
09:29 12,798.55 12,799.65 12,794.90 12,796.60 0.0K
09:30 12,797.40 12,809.90 12,797.40 12,808.55 0.0K
09:31 12,810.30 12,819.60 12,810.10 12,818.30 0.0K
09:32 12,819.00 12,823.25 12,819.00 12,820.50 0.0K
09:33 12,820.90 12,826.60 12,820.90 12,823.85 0.0K
09:34 12,824.30 12,826.50 12,822.10 12,823.80 0.0K
09:35 12,824.20 12,824.85 12,810.85 12,811.20 0.0K
09:36 12,811.40 12,815.30 12,804.35 12,815.30 0.0K
09:37 12,816.65 12,819.60 12,814.80 12,819.10 0.0K
09:38 12,818.35 12,818.35 12,812.65 12,812.65 0.0K
09:39 12,814.10 12,814.85 12,804.90 12,804.90 0.0K
09:40 12,806.35 12,808.60 12,800.25 12,802.70 0.0K
09:41 12,804.80 12,805.85 12,801.85 12,804.55 0.0K
09:42 12,804.35 12,806.30 12,803.75 12,805.35 0.0K
09:43 12,805.30 12,809.45 12,804.65 12,806.65 0.0K
09:44 12,806.95 12,807.20 12,800.65 12,801.10 0.0K
09:45 12,802.85 12,808.10 12,802.85 12,804.90 0.0K
09:46 12,804.40 12,818.65 12,803.75 12,818.45 0.0K
09:47 12,821.25 12,830.95 12,821.25 12,827.90 0.0K
09:48 12,827.20 12,828.35 12,824.20 12,825.85 0.0K
09:49 12,826.45 12,836.80 12,826.00 12,836.80 0.0K
09:50 12,838.45 12,842.55 12,838.40 12,840.80 0.0K
09:51 12,842.15 12,843.10 12,838.95 12,842.00 0.0K
09:52 12,843.05 12,847.75 12,843.05 12,845.85 0.0K
09:53 12,846.50 12,846.50 12,841.85 12,843.55 0.0K
09:54 12,843.90 12,847.15 12,843.90 12,844.40 0.0K
09:55 12,843.10 12,844.20 12,838.45 12,842.80 0.0K
09:56 12,841.80 12,841.80 12,836.80 12,841.20 0.0K
09:57 12,840.20 12,844.50 12,840.20 12,841.15 0.0K
09:58 12,840.05 12,841.10 12,838.75 12,838.75 0.0K
09:59 12,838.15 12,842.75 12,838.00 12,842.75 0.0K
10:00 12,843.80 12,860.50 12,843.80 12,860.50 0.0K
10:01 12,862.10 12,865.80 12,858.20 12,865.80 0.0K
10:02 12,865.60 12,865.60 12,857.20 12,857.20 0.0K
10:03 12,857.10 12,857.10 12,847.80 12,848.10 0.0K
10:04 12,848.55 12,852.60 12,848.55 12,849.10 0.0K
10:05 12,848.40 12,853.15 12,848.40 12,853.05 0.0K
10:06 12,851.95 12,852.30 12,850.65 12,851.95 0.0K
10:07 12,851.35 12,851.35 12,843.65 12,843.65 0.0K
10:08 12,843.70 12,843.70 12,833.35 12,833.35 0.0K
10:09 12,831.40 12,832.15 12,827.45 12,827.45 0.0K
10:10 12,826.60 12,826.60 12,815.25 12,817.30 0.0K
10:11 12,814.30 12,814.30 12,796.85 12,796.85 0.0K
10:12 12,798.60 12,798.60 12,778.80 12,778.80 0.0K
10:13 12,775.10 12,783.00 12,767.65 12,767.65 0.0K
10:14 12,766.90 12,775.30 12,758.95 12,759.10 0.0K
10:15 12,756.90 12,756.90 12,737.90 12,739.15 0.0K
10:16 12,739.95 12,751.75 12,739.05 12,739.40 0.0K
10:17 12,738.60 12,738.60 12,728.55 12,729.55 0.0K
10:18 12,729.80 12,739.10 12,727.45 12,727.45 0.0K
10:19 12,728.80 12,730.05 12,724.50 12,729.60 0.0K
10:20 12,731.35 12,737.00 12,715.10 12,716.45 0.0K
10:21 12,715.15 12,727.60 12,711.15 12,711.15 0.0K
10:22 12,712.50 12,726.40 12,711.85 12,726.40 0.0K
10:23 12,728.85 12,751.75 12,728.85 12,749.75 0.0K
10:24 12,747.75 12,762.45 12,743.85 12,757.60 0.0K
10:25 12,759.25 12,762.25 12,745.75 12,749.20 0.0K
10:26 12,750.45 12,764.80 12,750.45 12,763.05 0.0K
10:27 12,764.50 12,770.65 12,763.15 12,769.65 0.0K
10:28 12,769.60 12,785.10 12,767.85 12,785.10 0.0K
10:29 12,784.80 12,789.85 12,777.90 12,777.90 0.0K
10:30 12,775.70 12,784.35 12,775.70 12,780.85 0.0K
10:31 12,778.00 12,778.45 12,764.55 12,766.85 0.0K
10:32 12,765.50 12,765.50 12,757.95 12,761.40 0.0K
10:33 12,760.55 12,760.55 12,749.75 12,750.20 0.0K
10:34 12,749.65 12,752.05 12,746.50 12,749.00 0.0K
10:35 12,746.45 12,746.90 12,739.25 12,741.65 0.0K
10:36 12,744.45 12,756.60 12,744.45 12,756.55 0.0K
10:37 12,755.25 12,758.75 12,753.15 12,756.85 0.0K
10:38 12,756.75 12,759.15 12,753.85 12,754.25 0.0K
10:39 12,759.35 12,772.10 12,759.35 12,768.10 0.0K
10:40 12,767.65 12,768.30 12,761.15 12,761.15 0.0K
10:41 12,759.25 12,761.35 12,753.00 12,761.35 0.0K
10:42 12,761.10 12,763.35 12,750.05 12,751.45 0.0K
10:43 12,751.70 12,759.15 12,751.70 12,756.85 0.0K
10:44 12,758.65 12,759.10 12,753.80 12,757.45 0.0K
10:45 12,757.65 12,757.65 12,751.25 12,753.20 0.0K
10:46 12,750.75 12,757.40 12,749.00 12,757.40 0.0K
10:47 12,758.10 12,760.60 12,756.00 12,758.05 0.0K
10:48 12,758.05 12,758.85 12,752.30 12,752.30 0.0K
10:49 12,751.70 12,751.70 12,743.85 12,744.95 0.0K
10:50 12,744.35 12,749.20 12,742.20 12,746.60 0.0K
10:51 12,746.35 12,746.65 12,736.65 12,736.65 0.0K
10:52 12,736.95 12,737.90 12,731.05 12,736.10 0.0K
10:53 12,735.80 12,738.00 12,733.80 12,737.20 0.0K
10:54 12,735.95 12,735.95 12,728.05 12,728.05 0.0K
10:55 12,728.35 12,733.50 12,726.20 12,730.05 0.0K
10:56 12,730.40 12,730.80 12,728.35 12,729.75 0.0K
10:57 12,729.25 12,734.05 12,729.25 12,734.05 0.0K
10:58 12,733.95 12,738.00 12,733.55 12,737.05 0.0K
10:59 12,737.60 12,738.00 12,731.75 12,733.70 0.0K
11:00 12,736.30 12,738.40 12,734.20 12,734.80 0.0K
11:01 12,735.75 12,737.20 12,734.95 12,737.20 0.0K
11:02 12,737.70 12,739.40 12,735.70 12,737.25 0.0K
11:03 12,737.15 12,737.15 12,730.35 12,730.35 0.0K
11:04 12,730.55 12,744.85 12,730.40 12,743.80 0.0K
11:05 12,744.30 12,745.10 12,738.25 12,738.25 0.0K
11:06 12,737.35 12,739.45 12,737.05 12,737.65 0.0K
11:07 12,738.60 12,742.40 12,738.60 12,740.45 0.0K
11:08 12,738.65 12,738.65 12,730.65 12,738.30 0.0K
11:09 12,739.10 12,740.55 12,734.90 12,735.70 0.0K
11:10 12,736.05 12,739.30 12,735.25 12,739.30 0.0K
11:11 12,739.30 12,741.40 12,738.90 12,740.20 0.0K
11:12 12,740.75 12,748.85 12,740.75 12,747.50 0.0K
11:13 12,747.80 12,750.55 12,744.40 12,744.40 0.0K
11:14 12,743.75 12,746.95 12,742.15 12,742.15 0.0K
11:15 12,741.65 12,741.65 12,731.75 12,732.90 0.0K
11:16 12,732.45 12,738.70 12,732.45 12,733.95 0.0K
11:17 12,734.30 12,734.30 12,727.80 12,729.35 0.0K
11:18 12,729.35 12,732.55 12,728.95 12,732.35 0.0K
11:19 12,732.25 12,743.20 12,731.75 12,742.95 0.0K
11:20 12,744.70 12,754.85 12,744.70 12,754.85 0.0K
11:21 12,754.00 12,756.10 12,750.70 12,753.90 0.0K
11:22 12,753.25 12,755.50 12,749.90 12,752.10 0.0K
11:23 12,751.25 12,751.25 12,747.75 12,748.75 0.0K
11:24 12,748.25 12,751.40 12,748.25 12,750.65 0.0K
11:25 12,749.55 12,749.55 12,747.05 12,747.75 0.0K
11:26 12,747.80 12,755.70 12,747.80 12,754.75 0.0K
11:27 12,754.65 12,755.15 12,752.35 12,754.90 0.0K
11:28 12,754.55 12,756.75 12,752.70 12,752.70 0.0K
11:29 12,752.65 12,759.65 12,752.65 12,759.25 0.0K
11:30 12,761.25 12,766.30 12,760.90 12,763.15 0.0K
11:31 12,763.65 12,765.40 12,763.35 12,763.90 0.0K
11:32 12,763.95 12,767.65 12,763.50 12,764.80 0.0K
11:33 12,765.60 12,768.60 12,765.60 12,766.10 0.0K
11:34 12,766.35 12,766.35 12,762.65 12,763.40 0.0K
11:35 12,763.85 12,764.75 12,762.80 12,763.25 0.0K
11:36 12,763.25 12,764.10 12,759.35 12,763.15 0.0K
11:37 12,764.00 12,767.85 12,763.85 12,766.05 0.0K
11:38 12,764.75 12,765.60 12,762.50 12,762.95 0.0K
11:39 12,763.00 12,764.60 12,757.85 12,757.85 0.0K
11:40 12,757.70 12,758.15 12,754.95 12,755.05 0.0K
11:41 12,754.95 12,756.85 12,749.05 12,749.05 0.0K
11:42 12,748.15 12,748.15 12,745.50 12,746.20 0.0K
11:43 12,744.25 12,744.25 12,739.35 12,740.40 0.0K
11:44 12,741.20 12,741.80 12,737.00 12,738.15 0.0K
11:45 12,737.70 12,738.00 12,732.50 12,733.50 0.0K
11:46 12,733.75 12,733.75 12,726.75 12,726.75 0.0K
11:47 12,726.55 12,731.15 12,725.55 12,726.05 0.0K
11:48 12,726.60 12,726.60 12,718.35 12,719.95 0.0K
11:49 12,719.00 12,720.40 12,715.00 12,715.20 0.0K
11:50 12,715.85 12,719.45 12,714.15 12,719.40 0.0K
11:51 12,719.20 12,722.65 12,719.20 12,722.35 0.0K
11:52 12,722.50 12,723.65 12,720.85 12,722.45 0.0K
11:53 12,722.80 12,725.50 12,720.80 12,720.80 0.0K
11:54 12,720.95 12,720.95 12,717.25 12,718.25 0.0K
11:55 12,717.70 12,721.85 12,717.60 12,721.00 0.0K
11:56 12,721.60 12,723.05 12,718.80 12,718.80 0.0K
11:57 12,720.00 12,722.95 12,716.85 12,716.85 0.0K
11:58 12,717.95 12,718.40 12,714.85 12,714.85 0.0K
11:59 12,715.10 12,719.00 12,714.15 12,718.85 0.0K
12:00 12,719.30 12,719.75 12,711.80 12,711.80 0.0K
12:01 12,708.20 12,711.45 12,706.85 12,709.00 0.0K
12:02 12,708.05 12,714.55 12,708.05 12,711.30 0.0K
12:03 12,712.40 12,714.70 12,710.05 12,714.60 0.0K
12:04 12,714.55 12,714.90 12,708.70 12,708.70 0.0K
12:05 12,708.05 12,713.80 12,708.05 12,713.80 0.0K
12:06 12,714.55 12,719.30 12,714.45 12,718.80 0.0K
12:07 12,718.40 12,724.25 12,718.40 12,720.85 0.0K
12:08 12,721.50 12,728.55 12,721.50 12,728.00 0.0K
12:09 12,727.65 12,730.10 12,727.05 12,728.85 0.0K
12:10 12,728.65 12,729.25 12,722.30 12,722.30 0.0K
12:11 12,723.85 12,726.60 12,722.10 12,722.35 0.0K
12:12 12,721.50 12,721.65 12,716.95 12,717.95 0.0K
12:13 12,718.35 12,718.90 12,714.15 12,714.20 0.0K
12:14 12,712.55 12,712.55 12,707.80 12,707.85 0.0K
12:15 12,707.55 12,707.95 12,705.20 12,707.95 0.0K
12:16 12,707.30 12,710.50 12,707.30 12,707.90 0.0K
12:17 12,707.35 12,708.90 12,702.10 12,702.10 0.0K
12:18 12,701.85 12,702.30 12,697.45 12,697.45 0.0K
12:19 12,696.50 12,700.15 12,696.50 12,699.20 0.0K
12:20 12,699.05 12,704.80 12,699.05 12,703.85 0.0K
12:21 12,703.50 12,711.45 12,703.50 12,711.20 0.0K
12:22 12,710.80 12,716.35 12,710.80 12,714.85 0.0K
12:23 12,715.65 12,715.65 12,706.40 12,706.40 0.0K
12:24 12,705.90 12,707.30 12,705.35 12,705.95 0.0K
12:25 12,705.85 12,709.90 12,705.85 12,708.10 0.0K
12:26 12,708.55 12,712.40 12,708.15 12,712.40 0.0K
12:27 12,712.60 12,714.80 12,711.55 12,713.65 0.0K
12:28 12,711.60 12,714.60 12,711.60 12,714.60 0.0K
12:29 12,714.70 12,717.25 12,714.60 12,715.85 0.0K
12:30 12,716.85 12,724.35 12,716.65 12,724.35 0.0K
12:31 12,725.70 12,726.60 12,722.70 12,723.85 0.0K
12:32 12,723.95 12,724.00 12,717.55 12,717.55 0.0K
12:33 12,716.55 12,716.80 12,710.65 12,714.70 0.0K
12:34 12,714.35 12,715.25 12,708.05 12,708.60 0.0K
12:35 12,707.00 12,707.00 12,697.80 12,698.15 0.0K
12:36 12,698.05 12,706.75 12,698.05 12,706.30 0.0K
12:37 12,704.85 12,708.00 12,703.65 12,706.35 0.0K
12:38 12,706.55 12,710.00 12,706.15 12,706.15 0.0K
12:39 12,706.10 12,714.85 12,706.10 12,713.85 0.0K
12:40 12,714.50 12,715.10 12,713.05 12,713.05 0.0K
12:41 12,713.55 12,714.75 12,709.50 12,709.50 0.0K
12:42 12,708.95 12,710.45 12,707.85 12,707.85 0.0K
12:43 12,709.00 12,713.20 12,707.00 12,707.45 0.0K
12:44 12,708.10 12,711.25 12,708.10 12,710.00 0.0K
12:45 12,709.95 12,710.75 12,705.40 12,705.40 0.0K
12:46 12,706.00 12,706.35 12,704.35 12,705.35 0.0K
12:47 12,704.75 12,705.20 12,702.30 12,702.75 0.0K
12:48 12,703.55 12,706.65 12,703.30 12,703.50 0.0K
12:49 12,702.45 12,705.60 12,702.00 12,704.05 0.0K
12:50 12,704.00 12,705.85 12,702.95 12,704.95 0.0K
12:51 12,704.45 12,706.70 12,702.45 12,702.85 0.0K
12:52 12,703.40 12,703.40 12,701.10 12,702.00 0.0K
12:53 12,702.65 12,706.80 12,702.25 12,703.10 0.0K
12:54 12,703.15 12,709.20 12,702.65 12,708.20 0.0K
12:55 12,708.30 12,710.95 12,706.65 12,708.45 0.0K
12:56 12,709.10 12,710.30 12,708.30 12,709.25 0.0K
12:57 12,709.30 12,714.90 12,708.95 12,714.90 0.0K
12:58 12,713.85 12,715.45 12,712.75 12,713.30 0.0K
12:59 12,712.75 12,715.30 12,712.75 12,714.40 0.0K
13:00 12,713.40 12,718.80 12,713.40 12,718.80 0.0K
13:01 12,719.70 12,721.65 12,716.35 12,716.35 0.0K
13:02 12,716.10 12,717.40 12,712.10 12,712.10 0.0K
13:03 12,711.50 12,713.75 12,709.90 12,712.75 0.0K
13:04 12,713.60 12,713.60 12,711.50 12,712.25 0.0K
13:05 12,712.10 12,716.50 12,711.95 12,716.50 0.0K
13:06 12,716.40 12,721.05 12,716.40 12,720.30 0.0K
13:07 12,720.50 12,725.10 12,720.30 12,725.10 0.0K
13:08 12,725.25 12,727.00 12,723.25 12,724.90 0.0K
13:09 12,724.15 12,725.15 12,722.25 12,724.25 0.0K
13:10 12,724.35 12,725.15 12,723.50 12,723.85 0.0K
13:11 12,724.85 12,730.50 12,724.85 12,730.30 0.0K
13:12 12,730.95 12,739.05 12,730.95 12,739.05 0.0K
13:13 12,739.15 12,745.05 12,739.15 12,742.80 0.0K
13:14 12,742.85 12,749.15 12,742.85 12,748.55 0.0K
13:15 12,749.75 12,760.20 12,749.75 12,759.85 0.0K
13:16 12,759.60 12,759.60 12,755.20 12,757.25 0.0K
13:17 12,757.35 12,760.20 12,756.50 12,760.20 0.0K
13:18 12,759.45 12,767.50 12,759.45 12,767.05 0.0K
13:19 12,767.70 12,776.00 12,767.70 12,775.90 0.0K
13:20 12,776.05 12,776.15 12,764.30 12,764.30 0.0K
13:21 12,764.75 12,769.35 12,764.75 12,766.15 0.0K
13:22 12,767.25 12,768.55 12,760.55 12,760.55 0.0K
13:23 12,761.95 12,763.50 12,759.25 12,761.45 0.0K
13:24 12,761.30 12,765.90 12,761.30 12,765.60 0.0K
13:25 12,767.90 12,768.35 12,764.80 12,764.80 0.0K
13:26 12,765.75 12,775.00 12,765.75 12,773.15 0.0K
13:27 12,772.20 12,772.20 12,767.60 12,768.30 0.0K
13:28 12,768.50 12,773.10 12,768.50 12,772.65 0.0K
13:29 12,772.45 12,776.05 12,771.55 12,772.40 0.0K
13:30 12,773.15 12,773.85 12,770.65 12,771.85 0.0K
13:31 12,772.00 12,774.40 12,772.00 12,773.25 0.0K
13:32 12,773.55 12,774.40 12,771.60 12,771.60 0.0K
13:33 12,771.90 12,775.95 12,771.90 12,775.40 0.0K
13:34 12,774.75 12,780.15 12,774.75 12,779.75 0.0K
13:35 12,780.80 12,782.05 12,777.00 12,777.00 0.0K
13:36 12,777.05 12,779.35 12,776.55 12,777.90 0.0K
13:37 12,777.50 12,785.50 12,776.85 12,785.50 0.0K
13:38 12,788.25 12,792.55 12,788.25 12,790.20 0.0K
13:39 12,791.35 12,793.40 12,788.25 12,788.25 0.0K
13:40 12,788.50 12,791.90 12,787.15 12,790.70 0.0K
13:41 12,792.20 12,794.35 12,790.60 12,790.60 0.0K
13:42 12,790.95 12,790.95 12,788.35 12,790.05 0.0K
13:43 12,790.05 12,791.00 12,789.45 12,790.60 0.0K
13:44 12,790.90 12,794.60 12,790.90 12,794.60 0.0K
13:45 12,794.85 12,807.50 12,794.85 12,807.50 0.0K
13:46 12,806.70 12,810.85 12,806.70 12,809.50 0.0K
13:47 12,810.85 12,815.65 12,810.85 12,815.15 0.0K
13:48 12,815.55 12,815.95 12,813.45 12,815.20 0.0K
13:49 12,815.60 12,817.60 12,807.85 12,808.00 0.0K
13:50 12,807.90 12,808.55 12,800.75 12,800.75 0.0K
13:51 12,800.95 12,801.75 12,797.60 12,799.70 0.0K
13:52 12,800.15 12,802.95 12,799.90 12,802.95 0.0K
13:53 12,802.95 12,811.75 12,802.45 12,811.55 0.0K
13:54 12,811.65 12,815.75 12,811.65 12,815.35 0.0K
13:55 12,815.65 12,819.80 12,815.65 12,819.80 0.0K
13:56 12,820.10 12,821.20 12,819.05 12,819.90 0.0K
13:57 12,821.00 12,821.85 12,818.95 12,819.90 0.0K
13:58 12,821.20 12,827.85 12,821.20 12,822.90 0.0K
13:59 12,822.80 12,823.50 12,818.30 12,818.30 0.0K
14:00 12,818.55 12,832.00 12,818.55 12,829.25 0.0K
14:01 12,829.95 12,831.85 12,828.35 12,830.20 0.0K
14:02 12,827.00 12,830.55 12,827.00 12,829.15 0.0K
14:03 12,830.00 12,830.00 12,822.10 12,822.65 0.0K
14:04 12,822.55 12,824.00 12,818.90 12,823.30 0.0K
14:05 12,823.50 12,825.55 12,822.35 12,822.35 0.0K
14:06 12,819.80 12,821.45 12,819.05 12,820.55 0.0K
14:07 12,821.00 12,824.45 12,819.80 12,820.10 0.0K
14:08 12,818.90 12,818.95 12,808.65 12,808.65 0.0K
14:09 12,807.80 12,812.85 12,807.80 12,811.85 0.0K
14:10 12,811.65 12,812.50 12,807.85 12,807.85 0.0K
14:11 12,808.30 12,810.55 12,808.05 12,808.60 0.0K
14:12 12,808.55 12,817.70 12,808.40 12,816.40 0.0K
14:13 12,815.80 12,822.20 12,814.25 12,819.75 0.0K
14:14 12,818.20 12,818.20 12,811.70 12,811.70 0.0K
14:15 12,811.05 12,815.35 12,808.55 12,815.35 0.0K
14:16 12,814.95 12,819.85 12,814.95 12,818.75 0.0K
14:17 12,819.00 12,822.30 12,818.90 12,819.25 0.0K
14:18 12,818.30 12,818.60 12,810.15 12,812.70 0.0K
14:19 12,812.35 12,816.05 12,812.35 12,813.15 0.0K
14:20 12,812.95 12,816.45 12,812.95 12,813.80 0.0K
14:21 12,811.50 12,813.30 12,811.25 12,812.35 0.0K
14:22 12,812.00 12,814.20 12,809.05 12,814.00 0.0K
14:23 12,814.45 12,815.80 12,811.70 12,811.95 0.0K
14:24 12,811.60 12,812.25 12,808.60 12,811.10 0.0K
14:25 12,809.35 12,813.80 12,809.35 12,810.50 0.0K
14:26 12,810.55 12,813.75 12,810.25 12,813.35 0.0K
14:27 12,813.50 12,814.35 12,809.80 12,810.80 0.0K
14:28 12,811.95 12,814.40 12,811.65 12,812.85 0.0K
14:29 12,811.65 12,813.60 12,808.40 12,808.40 0.0K
14:30 12,807.65 12,811.30 12,805.85 12,806.75 0.0K
14:31 12,807.05 12,809.05 12,807.05 12,809.05 0.0K
14:32 12,808.25 12,809.90 12,807.15 12,808.05 0.0K
14:33 12,807.80 12,810.40 12,807.10 12,807.40 0.0K
14:34 12,807.25 12,809.95 12,802.65 12,802.70 0.0K
14:35 12,804.00 12,805.45 12,793.90 12,795.10 0.0K
14:36 12,795.75 12,796.30 12,790.15 12,790.15 0.0K
14:37 12,791.85 12,795.00 12,790.15 12,791.25 0.0K
14:38 12,790.05 12,790.10 12,783.55 12,783.55 0.0K
14:39 12,783.70 12,787.05 12,783.70 12,785.30 0.0K
14:40 12,784.15 12,788.95 12,783.90 12,786.95 0.0K
14:41 12,787.70 12,794.55 12,787.70 12,793.10 0.0K
14:42 12,793.05 12,793.05 12,787.45 12,787.45 0.0K
14:43 12,787.35 12,788.00 12,784.90 12,785.05 0.0K
14:44 12,785.85 12,786.50 12,778.05 12,779.40 0.0K
14:45 12,779.20 12,781.70 12,779.00 12,781.65 0.0K
14:46 12,781.25 12,784.15 12,779.00 12,779.00 0.0K
14:47 12,780.90 12,786.35 12,780.55 12,785.50 0.0K
14:48 12,785.90 12,787.10 12,785.00 12,785.35 0.0K
14:49 12,785.50 12,787.90 12,783.95 12,786.10 0.0K
14:50 12,785.70 12,793.80 12,785.35 12,793.25 0.0K
14:51 12,793.45 12,794.15 12,788.80 12,788.80 0.0K
14:52 12,788.65 12,790.90 12,786.95 12,787.75 0.0K
14:53 12,786.85 12,786.85 12,782.70 12,785.15 0.0K
14:54 12,786.25 12,787.50 12,785.30 12,786.90 0.0K
14:55 12,786.60 12,787.55 12,785.65 12,786.95 0.0K
14:56 12,787.00 12,791.65 12,786.70 12,791.65 0.0K
14:57 12,793.30 12,796.05 12,790.55 12,790.55 0.0K
14:58 12,791.00 12,791.05 12,788.05 12,790.10 0.0K
14:59 12,789.95 12,791.00 12,785.45 12,785.45 0.0K
15:00 12,786.10 12,787.60 12,781.10 12,784.20 0.0K
15:01 12,783.25 12,783.75 12,776.50 12,777.05 0.0K
15:02 12,776.70 12,777.90 12,773.05 12,773.05 0.0K
15:03 12,773.95 12,774.60 12,770.65 12,771.50 0.0K
15:04 12,773.40 12,774.90 12,771.20 12,772.15 0.0K
15:05 12,771.65 12,774.60 12,771.65 12,771.85 0.0K
15:06 12,772.30 12,776.20 12,772.10 12,773.55 0.0K
15:07 12,774.65 12,774.65 12,770.10 12,770.25 0.0K
15:08 12,770.35 12,773.30 12,769.00 12,772.45 0.0K
15:09 12,772.45 12,776.60 12,772.45 12,775.15 0.0K
15:10 12,773.55 12,776.05 12,772.00 12,775.80 0.0K
15:11 12,780.00 12,780.00 12,773.15 12,773.15 0.0K
15:12 12,775.20 12,775.20 12,771.30 12,772.30 0.0K
15:13 12,771.30 12,771.30 12,768.10 12,769.15 0.0K
15:14 12,770.45 12,772.85 12,769.75 12,772.85 0.0K
15:15 12,774.00 12,776.25 12,771.50 12,774.00 0.0K
15:16 12,774.95 12,777.60 12,774.70 12,776.90 0.0K
15:17 12,777.15 12,780.10 12,775.30 12,780.10 0.0K
15:18 12,779.30 12,782.25 12,779.05 12,780.70 0.0K
15:19 12,780.20 12,783.65 12,780.20 12,783.10 0.0K
15:20 12,783.55 12,783.55 12,779.80 12,781.20 0.0K
15:21 12,782.05 12,784.65 12,782.05 12,784.65 0.0K
15:22 12,785.20 12,786.50 12,784.05 12,786.50 0.0K
15:23 12,786.50 12,789.15 12,785.75 12,789.15 0.0K
15:24 12,788.10 12,789.15 12,786.70 12,788.75 0.0K
15:25 12,788.25 12,789.35 12,786.85 12,789.25 0.0K
15:26 12,789.00 12,789.00 12,785.10 12,787.40 0.0K
15:27 12,786.30 12,787.10 12,782.20 12,782.20 0.0K
15:28 12,783.45 12,785.50 12,781.90 12,784.35 0.0K
15:29 12,781.75 12,786.35 12,778.15 12,778.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据