Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,599.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 13,405.15 13,405.15 13,405.15 13,405.15 0.0K
09:15 13,404.55 13,415.45 13,396.65 13,410.50 0.0K
09:16 13,412.00 13,423.15 13,409.10 13,420.45 0.0K
09:17 13,420.85 13,444.05 13,420.55 13,444.05 0.0K
09:18 13,444.65 13,444.65 13,436.30 13,439.60 0.0K
09:19 13,440.40 13,444.95 13,439.20 13,441.70 0.0K
09:20 13,442.20 13,447.45 13,441.10 13,447.45 0.0K
09:21 13,447.35 13,451.85 13,442.80 13,449.05 0.0K
09:22 13,447.10 13,450.20 13,445.85 13,446.15 0.0K
09:23 13,447.40 13,452.00 13,446.20 13,451.35 0.0K
09:24 13,449.10 13,453.35 13,447.15 13,453.35 0.0K
09:25 13,451.70 13,458.15 13,447.50 13,449.50 0.0K
09:26 13,449.60 13,457.65 13,446.65 13,454.90 0.0K
09:27 13,457.35 13,457.80 13,454.00 13,456.60 0.0K
09:28 13,455.35 13,458.75 13,453.20 13,454.20 0.0K
09:29 13,455.35 13,461.85 13,455.35 13,457.30 0.0K
09:30 13,457.75 13,463.20 13,457.75 13,460.00 0.0K
09:31 13,458.95 13,459.95 13,446.75 13,446.75 0.0K
09:32 13,446.20 13,449.20 13,441.85 13,444.10 0.0K
09:33 13,444.65 13,446.00 13,437.50 13,437.50 0.0K
09:34 13,438.00 13,442.15 13,437.20 13,438.40 0.0K
09:35 13,439.65 13,447.45 13,438.90 13,447.45 0.0K
09:36 13,445.45 13,450.30 13,445.40 13,450.30 0.0K
09:37 13,449.70 13,450.35 13,440.80 13,443.75 0.0K
09:38 13,444.20 13,449.25 13,442.95 13,449.25 0.0K
09:39 13,449.15 13,449.75 13,446.00 13,446.00 0.0K
09:40 13,443.90 13,443.90 13,440.05 13,441.15 0.0K
09:41 13,440.10 13,443.05 13,434.30 13,434.50 0.0K
09:42 13,434.95 13,442.65 13,434.95 13,439.75 0.0K
09:43 13,439.75 13,439.75 13,423.05 13,423.05 0.0K
09:44 13,422.45 13,424.80 13,418.00 13,422.05 0.0K
09:45 13,422.10 13,422.10 13,417.10 13,417.95 0.0K
09:46 13,418.75 13,427.45 13,418.75 13,424.85 0.0K
09:47 13,423.90 13,424.55 13,415.20 13,415.20 0.0K
09:48 13,416.85 13,416.85 13,407.55 13,413.10 0.0K
09:49 13,413.40 13,424.35 13,413.20 13,423.05 0.0K
09:50 13,423.40 13,433.05 13,423.40 13,431.45 0.0K
09:51 13,431.45 13,434.00 13,429.00 13,433.15 0.0K
09:52 13,433.00 13,435.80 13,427.35 13,427.35 0.0K
09:53 13,428.25 13,431.45 13,427.85 13,430.20 0.0K
09:54 13,430.00 13,433.10 13,426.20 13,426.20 0.0K
09:55 13,426.90 13,430.75 13,425.75 13,430.75 0.0K
09:56 13,430.70 13,430.70 13,427.95 13,427.95 0.0K
09:57 13,429.20 13,429.25 13,420.30 13,422.30 0.0K
09:58 13,422.80 13,428.40 13,422.80 13,427.40 0.0K
09:59 13,427.85 13,428.00 13,423.55 13,424.95 0.0K
10:00 13,423.85 13,428.20 13,421.55 13,426.90 0.0K
10:01 13,429.00 13,430.90 13,424.40 13,424.40 0.0K
10:02 13,423.65 13,433.75 13,423.65 13,433.75 0.0K
10:03 13,434.05 13,434.20 13,428.10 13,429.50 0.0K
10:04 13,429.90 13,430.05 13,424.10 13,424.10 0.0K
10:05 13,424.50 13,424.50 13,417.00 13,417.55 0.0K
10:06 13,417.45 13,417.45 13,409.15 13,409.15 0.0K
10:07 13,408.15 13,412.45 13,406.15 13,410.10 0.0K
10:08 13,410.25 13,416.85 13,410.25 13,416.85 0.0K
10:09 13,414.50 13,417.35 13,412.95 13,413.70 0.0K
10:10 13,411.80 13,414.55 13,411.20 13,412.75 0.0K
10:11 13,413.30 13,419.30 13,413.05 13,415.75 0.0K
10:12 13,414.70 13,414.70 13,411.80 13,414.00 0.0K
10:13 13,414.45 13,417.70 13,413.20 13,413.55 0.0K
10:14 13,412.35 13,412.95 13,406.80 13,407.20 0.0K
10:15 13,408.35 13,408.35 13,397.15 13,398.10 0.0K
10:16 13,397.80 13,398.55 13,392.40 13,394.00 0.0K
10:17 13,394.35 13,394.35 13,387.10 13,390.85 0.0K
10:18 13,389.80 13,390.65 13,380.20 13,381.70 0.0K
10:19 13,382.90 13,388.75 13,382.15 13,384.75 0.0K
10:20 13,386.20 13,394.90 13,386.20 13,392.85 0.0K
10:21 13,392.00 13,394.90 13,390.20 13,394.90 0.0K
10:22 13,397.00 13,401.40 13,397.00 13,400.80 0.0K
10:23 13,401.70 13,403.55 13,399.30 13,402.80 0.0K
10:24 13,403.70 13,404.00 13,396.50 13,396.80 0.0K
10:25 13,396.70 13,399.40 13,395.65 13,395.85 0.0K
10:26 13,396.15 13,396.15 13,393.35 13,395.00 0.0K
10:27 13,394.70 13,400.75 13,394.70 13,399.35 0.0K
10:28 13,400.30 13,407.20 13,400.05 13,406.15 0.0K
10:29 13,406.70 13,410.55 13,405.60 13,409.60 0.0K
10:30 13,409.15 13,409.15 13,401.00 13,401.40 0.0K
10:31 13,401.05 13,401.55 13,393.05 13,394.05 0.0K
10:32 13,394.45 13,394.95 13,391.60 13,391.60 0.0K
10:33 13,391.70 13,391.95 13,388.10 13,389.35 0.0K
10:34 13,389.25 13,390.80 13,387.10 13,387.10 0.0K
10:35 13,386.80 13,387.75 13,385.85 13,387.05 0.0K
10:36 13,387.05 13,387.05 13,381.85 13,384.80 0.0K
10:37 13,383.70 13,383.70 13,381.65 13,383.25 0.0K
10:38 13,382.55 13,383.40 13,379.75 13,379.75 0.0K
10:39 13,378.30 13,378.30 13,373.05 13,374.75 0.0K
10:40 13,374.30 13,374.30 13,368.80 13,368.80 0.0K
10:41 13,366.00 13,372.40 13,365.25 13,371.70 0.0K
10:42 13,372.35 13,379.30 13,372.25 13,379.30 0.0K
10:43 13,377.55 13,380.05 13,375.15 13,375.15 0.0K
10:44 13,376.45 13,376.45 13,372.05 13,372.20 0.0K
10:45 13,371.65 13,371.65 13,366.05 13,367.40 0.0K
10:46 13,367.35 13,372.35 13,366.40 13,372.10 0.0K
10:47 13,372.30 13,379.10 13,371.70 13,378.95 0.0K
10:48 13,379.10 13,386.30 13,379.10 13,386.30 0.0K
10:49 13,385.00 13,385.00 13,375.70 13,375.70 0.0K
10:50 13,376.05 13,376.05 13,369.90 13,371.80 0.0K
10:51 13,372.00 13,372.80 13,370.60 13,372.45 0.0K
10:52 13,372.75 13,375.10 13,370.20 13,375.10 0.0K
10:53 13,375.55 13,377.70 13,373.75 13,373.75 0.0K
10:54 13,375.45 13,375.65 13,372.80 13,374.55 0.0K
10:55 13,376.05 13,379.05 13,373.95 13,374.30 0.0K
10:56 13,374.50 13,379.70 13,372.00 13,379.70 0.0K
10:57 13,379.70 13,389.65 13,379.70 13,389.65 0.0K
10:58 13,389.15 13,392.25 13,389.00 13,389.00 0.0K
10:59 13,392.40 13,392.50 13,388.15 13,390.80 0.0K
11:00 13,393.65 13,393.65 13,388.60 13,389.90 0.0K
11:01 13,389.20 13,389.45 13,384.10 13,384.60 0.0K
11:02 13,384.65 13,385.55 13,379.45 13,379.55 0.0K
11:03 13,380.70 13,380.90 13,374.45 13,377.60 0.0K
11:04 13,378.00 13,383.40 13,377.00 13,382.85 0.0K
11:05 13,382.05 13,383.95 13,381.65 13,382.15 0.0K
11:06 13,382.25 13,388.95 13,382.00 13,388.95 0.0K
11:07 13,389.40 13,389.40 13,383.80 13,388.45 0.0K
11:08 13,390.25 13,390.45 13,385.15 13,386.75 0.0K
11:09 13,385.90 13,386.60 13,383.20 13,386.30 0.0K
11:10 13,386.55 13,387.05 13,384.80 13,385.20 0.0K
11:11 13,385.90 13,390.20 13,385.40 13,389.55 0.0K
11:12 13,390.15 13,390.15 13,387.75 13,389.05 0.0K
11:13 13,389.60 13,394.40 13,388.95 13,394.20 0.0K
11:14 13,394.65 13,401.20 13,394.65 13,401.20 0.0K
11:15 13,401.15 13,402.15 13,399.05 13,401.95 0.0K
11:16 13,402.15 13,405.45 13,399.05 13,399.05 0.0K
11:17 13,400.25 13,400.25 13,394.20 13,394.85 0.0K
11:18 13,394.20 13,400.65 13,392.25 13,400.30 0.0K
11:19 13,400.65 13,405.55 13,400.65 13,405.55 0.0K
11:20 13,405.80 13,409.60 13,404.55 13,407.65 0.0K
11:21 13,407.95 13,408.65 13,403.25 13,404.60 0.0K
11:22 13,405.00 13,410.90 13,404.65 13,410.90 0.0K
11:23 13,412.70 13,418.80 13,412.70 13,418.50 0.0K
11:24 13,418.90 13,421.20 13,418.30 13,420.80 0.0K
11:25 13,420.95 13,421.55 13,419.85 13,420.90 0.0K
11:26 13,420.30 13,424.50 13,419.95 13,423.50 0.0K
11:27 13,424.35 13,428.65 13,424.25 13,424.70 0.0K
11:28 13,425.00 13,426.55 13,422.90 13,423.55 0.0K
11:29 13,423.90 13,424.60 13,421.80 13,421.80 0.0K
11:30 13,422.85 13,424.80 13,420.45 13,421.20 0.0K
11:31 13,421.95 13,424.30 13,415.85 13,415.85 0.0K
11:32 13,415.50 13,417.75 13,414.15 13,414.15 0.0K
11:33 13,414.60 13,414.60 13,412.20 13,412.40 0.0K
11:34 13,412.95 13,416.05 13,411.85 13,414.85 0.0K
11:35 13,415.35 13,417.65 13,414.85 13,415.80 0.0K
11:36 13,416.85 13,417.45 13,413.20 13,416.85 0.0K
11:37 13,416.80 13,421.15 13,415.70 13,421.15 0.0K
11:38 13,420.95 13,427.25 13,420.70 13,427.25 0.0K
11:39 13,427.20 13,428.50 13,425.60 13,426.75 0.0K
11:40 13,425.50 13,428.90 13,424.65 13,424.65 0.0K
11:41 13,424.05 13,425.60 13,422.00 13,425.30 0.0K
11:42 13,425.10 13,427.65 13,425.10 13,425.70 0.0K
11:43 13,425.80 13,434.90 13,425.80 13,434.00 0.0K
11:44 13,435.15 13,440.40 13,435.15 13,439.60 0.0K
11:45 13,439.90 13,441.80 13,434.75 13,435.00 0.0K
11:46 13,435.05 13,444.00 13,435.05 13,443.25 0.0K
11:47 13,443.45 13,477.50 13,443.45 13,477.00 0.0K
11:48 13,474.85 13,481.05 13,474.30 13,476.90 0.0K
11:49 13,474.80 13,477.20 13,471.20 13,471.20 0.0K
11:50 13,470.25 13,472.15 13,466.00 13,466.20 0.0K
11:51 13,466.75 13,468.00 13,464.20 13,464.50 0.0K
11:52 13,464.65 13,470.70 13,464.65 13,470.70 0.0K
11:53 13,470.45 13,471.20 13,468.45 13,468.95 0.0K
11:54 13,468.90 13,470.20 13,466.55 13,468.55 0.0K
11:55 13,469.70 13,470.40 13,468.45 13,468.45 0.0K
11:56 13,467.35 13,471.20 13,467.05 13,470.50 0.0K
11:57 13,469.35 13,470.60 13,465.50 13,465.55 0.0K
11:58 13,466.10 13,470.20 13,464.80 13,469.95 0.0K
11:59 13,470.35 13,471.75 13,467.40 13,467.40 0.0K
12:00 13,467.05 13,467.55 13,462.85 13,462.85 0.0K
12:01 13,464.60 13,465.95 13,458.65 13,458.65 0.0K
12:02 13,458.60 13,462.80 13,455.65 13,461.65 0.0K
12:03 13,462.25 13,465.80 13,459.05 13,465.80 0.0K
12:04 13,465.50 13,474.25 13,465.50 13,472.55 0.0K
12:05 13,471.60 13,473.35 13,469.70 13,471.65 0.0K
12:06 13,471.75 13,472.50 13,469.00 13,469.65 0.0K
12:07 13,469.00 13,471.60 13,467.15 13,471.40 0.0K
12:08 13,472.55 13,473.85 13,470.90 13,470.90 0.0K
12:09 13,470.95 13,471.95 13,466.65 13,468.10 0.0K
12:10 13,468.10 13,470.40 13,468.10 13,469.50 0.0K
12:11 13,469.45 13,472.65 13,469.45 13,471.65 0.0K
12:12 13,471.30 13,472.05 13,469.70 13,470.15 0.0K
12:13 13,470.70 13,473.60 13,470.05 13,473.05 0.0K
12:14 13,472.55 13,473.90 13,472.05 13,472.30 0.0K
12:15 13,472.50 13,476.00 13,472.50 13,474.65 0.0K
12:16 13,474.20 13,475.20 13,473.15 13,473.25 0.0K
12:17 13,472.05 13,472.15 13,470.80 13,471.40 0.0K
12:18 13,471.20 13,472.20 13,468.50 13,469.05 0.0K
12:19 13,469.50 13,471.70 13,469.00 13,471.70 0.0K
12:20 13,471.45 13,473.30 13,470.50 13,471.75 0.0K
12:21 13,471.40 13,472.45 13,469.75 13,471.15 0.0K
12:22 13,471.30 13,471.80 13,468.85 13,470.50 0.0K
12:23 13,470.60 13,470.95 13,468.65 13,470.55 0.0K
12:24 13,469.80 13,470.15 13,466.90 13,468.25 0.0K
12:25 13,467.75 13,471.25 13,467.75 13,469.75 0.0K
12:26 13,468.70 13,469.45 13,466.55 13,469.20 0.0K
12:27 13,467.75 13,468.35 13,462.30 13,462.30 0.0K
12:28 13,462.50 13,468.80 13,462.50 13,468.00 0.0K
12:29 13,467.80 13,471.70 13,467.80 13,470.55 0.0K
12:30 13,469.85 13,471.05 13,467.20 13,471.05 0.0K
12:31 13,470.50 13,472.90 13,470.50 13,472.90 0.0K
12:32 13,475.85 13,476.10 13,470.25 13,470.25 0.0K
12:33 13,471.40 13,472.85 13,469.65 13,470.10 0.0K
12:34 13,470.20 13,471.85 13,469.15 13,469.75 0.0K
12:35 13,469.50 13,469.50 13,463.80 13,465.40 0.0K
12:36 13,464.65 13,467.55 13,464.65 13,464.65 0.0K
12:37 13,464.25 13,466.50 13,464.25 13,466.50 0.0K
12:38 13,465.80 13,468.30 13,465.25 13,467.60 0.0K
12:39 13,466.40 13,467.25 13,463.60 13,466.05 0.0K
12:40 13,466.80 13,469.00 13,466.80 13,467.15 0.0K
12:41 13,467.50 13,467.50 13,464.15 13,464.35 0.0K
12:42 13,463.25 13,463.70 13,458.95 13,460.70 0.0K
12:43 13,461.50 13,461.70 13,459.55 13,461.10 0.0K
12:44 13,460.45 13,461.20 13,458.95 13,459.35 0.0K
12:45 13,459.45 13,462.15 13,458.60 13,461.00 0.0K
12:46 13,461.90 13,461.90 13,459.20 13,459.55 0.0K
12:47 13,457.70 13,458.40 13,454.75 13,458.40 0.0K
12:48 13,457.25 13,460.40 13,457.25 13,459.60 0.0K
12:49 13,459.85 13,460.90 13,457.45 13,458.00 0.0K
12:50 13,458.95 13,459.40 13,454.75 13,455.00 0.0K
12:51 13,454.20 13,455.10 13,446.15 13,446.85 0.0K
12:52 13,447.00 13,448.30 13,445.60 13,446.80 0.0K
12:53 13,446.05 13,449.25 13,444.20 13,449.25 0.0K
12:54 13,448.30 13,450.00 13,447.60 13,448.30 0.0K
12:55 13,448.60 13,448.60 13,445.55 13,447.70 0.0K
12:56 13,448.75 13,449.60 13,446.75 13,449.40 0.0K
12:57 13,449.05 13,449.30 13,447.30 13,447.30 0.0K
12:58 13,448.10 13,448.50 13,444.95 13,445.80 0.0K
12:59 13,446.10 13,446.95 13,443.05 13,446.65 0.0K
13:00 13,446.30 13,446.30 13,444.10 13,445.50 0.0K
13:01 13,445.35 13,451.25 13,444.15 13,450.30 0.0K
13:02 13,450.45 13,453.60 13,450.45 13,453.40 0.0K
13:03 13,452.60 13,454.60 13,451.95 13,453.10 0.0K
13:04 13,452.90 13,454.05 13,451.20 13,453.25 0.0K
13:05 13,452.40 13,452.40 13,444.05 13,444.05 0.0K
13:06 13,445.90 13,449.10 13,444.95 13,448.25 0.0K
13:07 13,450.30 13,451.80 13,449.45 13,451.30 0.0K
13:08 13,450.50 13,451.45 13,447.20 13,447.50 0.0K
13:09 13,447.15 13,449.05 13,445.05 13,445.65 0.0K
13:10 13,445.45 13,447.80 13,442.00 13,442.00 0.0K
13:11 13,442.75 13,444.95 13,442.10 13,442.90 0.0K
13:12 13,443.00 13,443.40 13,436.85 13,437.80 0.0K
13:13 13,438.10 13,438.70 13,435.75 13,435.75 0.0K
13:14 13,434.75 13,434.75 13,423.95 13,425.30 0.0K
13:15 13,424.90 13,425.65 13,409.95 13,409.95 0.0K
13:16 13,410.50 13,417.10 13,410.50 13,415.30 0.0K
13:17 13,414.80 13,414.80 13,408.20 13,408.30 0.0K
13:18 13,408.45 13,409.20 13,406.30 13,407.00 0.0K
13:19 13,407.40 13,407.40 13,403.15 13,403.15 0.0K
13:20 13,404.35 13,404.35 13,398.75 13,399.45 0.0K
13:21 13,399.00 13,399.00 13,394.75 13,396.95 0.0K
13:22 13,396.60 13,397.45 13,393.75 13,393.75 0.0K
13:23 13,393.60 13,397.50 13,388.55 13,388.55 0.0K
13:24 13,388.40 13,392.50 13,385.40 13,390.80 0.0K
13:25 13,390.65 13,391.05 13,386.60 13,387.10 0.0K
13:26 13,386.25 13,386.25 13,381.45 13,381.45 0.0K
13:27 13,382.20 13,383.20 13,370.50 13,371.20 0.0K
13:28 13,371.40 13,377.05 13,371.40 13,374.65 0.0K
13:29 13,375.55 13,376.55 13,371.75 13,371.95 0.0K
13:30 13,371.40 13,371.40 13,360.55 13,366.00 0.0K
13:31 13,366.20 13,367.25 13,361.85 13,366.70 0.0K
13:32 13,367.00 13,376.15 13,366.40 13,376.15 0.0K
13:33 13,375.65 13,379.90 13,375.65 13,378.80 0.0K
13:34 13,379.95 13,383.80 13,379.20 13,383.20 0.0K
13:35 13,381.30 13,385.20 13,380.30 13,380.30 0.0K
13:36 13,379.20 13,381.30 13,377.40 13,379.95 0.0K
13:37 13,379.90 13,381.75 13,379.10 13,380.90 0.0K
13:38 13,380.60 13,387.45 13,380.60 13,386.85 0.0K
13:39 13,387.40 13,390.50 13,386.75 13,387.75 0.0K
13:40 13,386.95 13,391.50 13,386.95 13,391.50 0.0K
13:41 13,391.30 13,391.45 13,384.55 13,386.45 0.0K
13:42 13,385.15 13,385.15 13,381.40 13,382.30 0.0K
13:43 13,379.90 13,382.25 13,378.85 13,381.20 0.0K
13:44 13,382.40 13,383.15 13,379.80 13,380.30 0.0K
13:45 13,379.50 13,380.70 13,375.75 13,376.75 0.0K
13:46 13,376.50 13,377.25 13,375.10 13,375.40 0.0K
13:47 13,374.65 13,375.15 13,371.30 13,372.90 0.0K
13:48 13,371.70 13,374.75 13,371.70 13,374.75 0.0K
13:49 13,374.65 13,377.45 13,374.45 13,376.80 0.0K
13:50 13,377.40 13,384.30 13,376.90 13,382.85 0.0K
13:51 13,382.60 13,385.35 13,382.40 13,382.80 0.0K
13:52 13,380.70 13,382.50 13,379.50 13,382.50 0.0K
13:53 13,381.85 13,386.20 13,381.70 13,384.65 0.0K
13:54 13,384.10 13,384.30 13,382.10 13,382.60 0.0K
13:55 13,381.90 13,381.90 13,376.55 13,377.20 0.0K
13:56 13,376.70 13,379.00 13,375.10 13,375.80 0.0K
13:57 13,378.00 13,384.85 13,377.30 13,384.70 0.0K
13:58 13,385.70 13,390.95 13,385.70 13,390.75 0.0K
13:59 13,389.50 13,392.60 13,389.10 13,392.60 0.0K
14:00 13,392.45 13,392.90 13,390.25 13,390.30 0.0K
14:01 13,390.55 13,391.60 13,389.65 13,390.30 0.0K
14:02 13,391.00 13,393.75 13,390.95 13,392.30 0.0K
14:03 13,394.35 13,395.90 13,394.35 13,394.85 0.0K
14:04 13,395.30 13,397.60 13,393.90 13,393.90 0.0K
14:05 13,394.65 13,397.05 13,394.05 13,396.35 0.0K
14:06 13,396.60 13,400.75 13,396.60 13,400.75 0.0K
14:07 13,402.60 13,402.85 13,400.75 13,402.10 0.0K
14:08 13,402.30 13,405.15 13,402.05 13,403.00 0.0K
14:09 13,402.70 13,406.80 13,402.70 13,405.80 0.0K
14:10 13,406.60 13,411.55 13,406.60 13,409.95 0.0K
14:11 13,409.85 13,414.00 13,409.85 13,413.80 0.0K
14:12 13,413.40 13,413.45 13,409.65 13,410.65 0.0K
14:13 13,409.65 13,412.10 13,409.65 13,411.30 0.0K
14:14 13,411.05 13,413.30 13,410.10 13,410.15 0.0K
14:15 13,410.40 13,411.70 13,408.35 13,410.40 0.0K
14:16 13,410.25 13,411.60 13,408.35 13,408.75 0.0K
14:17 13,410.25 13,411.45 13,408.30 13,408.30 0.0K
14:18 13,407.75 13,410.65 13,407.10 13,408.65 0.0K
14:19 13,408.10 13,410.80 13,408.10 13,410.80 0.0K
14:20 13,410.35 13,410.95 13,404.20 13,404.20 0.0K
14:21 13,405.25 13,405.25 13,399.75 13,399.80 0.0K
14:22 13,398.70 13,402.95 13,398.70 13,401.90 0.0K
14:23 13,401.80 13,401.80 13,395.20 13,396.80 0.0K
14:24 13,396.05 13,400.05 13,396.05 13,398.70 0.0K
14:25 13,398.70 13,399.55 13,395.75 13,398.25 0.0K
14:26 13,397.80 13,398.20 13,394.55 13,397.05 0.0K
14:27 13,397.40 13,398.55 13,395.15 13,395.90 0.0K
14:28 13,395.60 13,399.50 13,395.60 13,398.70 0.0K
14:29 13,398.10 13,406.40 13,398.10 13,405.25 0.0K
14:30 13,404.40 13,407.10 13,404.15 13,405.70 0.0K
14:31 13,406.15 13,408.80 13,405.10 13,407.00 0.0K
14:32 13,406.35 13,407.35 13,404.45 13,406.95 0.0K
14:33 13,406.55 13,407.85 13,404.40 13,405.95 0.0K
14:34 13,404.90 13,405.10 13,401.80 13,401.80 0.0K
14:35 13,400.95 13,402.10 13,398.65 13,399.70 0.0K
14:36 13,400.25 13,405.90 13,399.35 13,405.50 0.0K
14:37 13,406.35 13,406.35 13,402.55 13,402.65 0.0K
14:38 13,402.05 13,404.35 13,400.45 13,401.25 0.0K
14:39 13,401.00 13,402.95 13,400.80 13,402.55 0.0K
14:40 13,402.65 13,403.05 13,399.40 13,401.55 0.0K
14:41 13,401.90 13,401.90 13,399.35 13,399.55 0.0K
14:42 13,399.40 13,399.40 13,395.55 13,396.45 0.0K
14:43 13,396.00 13,399.70 13,393.95 13,399.10 0.0K
14:44 13,401.75 13,404.25 13,401.75 13,402.90 0.0K
14:45 13,402.80 13,405.70 13,402.80 13,404.15 0.0K
14:46 13,405.40 13,409.10 13,405.05 13,408.30 0.0K
14:47 13,408.50 13,412.25 13,408.50 13,412.25 0.0K
14:48 13,412.00 13,413.05 13,410.60 13,413.05 0.0K
14:49 13,412.60 13,413.20 13,409.75 13,410.65 0.0K
14:50 13,410.00 13,411.15 13,405.65 13,407.60 0.0K
14:51 13,406.10 13,408.90 13,405.60 13,408.25 0.0K
14:52 13,407.75 13,408.45 13,406.75 13,407.80 0.0K
14:53 13,408.15 13,408.50 13,406.00 13,407.00 0.0K
14:54 13,405.60 13,406.40 13,400.95 13,400.95 0.0K
14:55 13,400.50 13,403.75 13,400.15 13,402.70 0.0K
14:56 13,403.55 13,409.45 13,403.55 13,408.25 0.0K
14:57 13,408.25 13,409.70 13,405.90 13,406.35 0.0K
14:58 13,406.90 13,410.50 13,406.90 13,409.85 0.0K
14:59 13,408.75 13,412.85 13,408.75 13,412.85 0.0K
15:00 13,415.70 13,423.75 13,415.70 13,421.50 0.0K
15:01 13,424.05 13,427.55 13,423.05 13,426.80 0.0K
15:02 13,426.60 13,426.60 13,423.60 13,424.00 0.0K
15:03 13,425.00 13,428.30 13,424.55 13,427.45 0.0K
15:04 13,428.20 13,430.30 13,428.20 13,430.30 0.0K
15:05 13,430.30 13,432.90 13,430.30 13,432.35 0.0K
15:06 13,432.50 13,442.65 13,432.20 13,441.85 0.0K
15:07 13,443.00 13,447.40 13,442.80 13,443.40 0.0K
15:08 13,443.85 13,447.05 13,443.10 13,446.05 0.0K
15:09 13,445.85 13,450.90 13,445.75 13,450.90 0.0K
15:10 13,451.75 13,452.25 13,445.15 13,445.15 0.0K
15:11 13,446.25 13,447.55 13,444.55 13,445.00 0.0K
15:12 13,444.75 13,444.75 13,440.60 13,441.40 0.0K
15:13 13,441.85 13,448.20 13,441.80 13,446.00 0.0K
15:14 13,444.90 13,448.95 13,444.90 13,447.95 0.0K
15:15 13,447.70 13,448.80 13,444.95 13,446.55 0.0K
15:16 13,447.15 13,448.35 13,445.45 13,447.65 0.0K
15:17 13,447.80 13,448.45 13,442.50 13,442.50 0.0K
15:18 13,442.80 13,442.80 13,440.05 13,440.05 0.0K
15:19 13,440.90 13,441.75 13,440.00 13,440.15 0.0K
15:20 13,442.40 13,444.55 13,441.95 13,444.40 0.0K
15:21 13,443.95 13,447.50 13,443.95 13,445.70 0.0K
15:22 13,445.95 13,448.25 13,445.95 13,446.85 0.0K
15:23 13,446.60 13,447.35 13,442.45 13,442.45 0.0K
15:24 13,442.95 13,442.95 13,439.05 13,440.85 0.0K
15:25 13,440.70 13,443.65 13,440.45 13,442.40 0.0K
15:26 13,442.85 13,445.70 13,442.70 13,443.65 0.0K
15:27 13,443.90 13,448.70 13,443.90 13,448.20 0.0K
15:28 13,447.40 13,449.15 13,441.85 13,444.30 0.0K
15:29 13,441.95 13,447.35 13,435.85 13,440.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据