Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 印度 →
12,698.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,969.05 12,969.05 12,969.05 12,969.05 0.0K
09:15 12,972.25 13,003.30 12,972.25 12,995.75 0.0K
09:16 13,002.30 13,002.30 12,980.45 12,997.95 0.0K
09:17 13,000.20 13,005.05 12,991.30 13,005.05 0.0K
09:18 13,004.65 13,004.65 12,992.65 12,993.65 0.0K
09:19 12,991.50 12,995.20 12,980.60 12,980.60 0.0K
09:20 12,978.75 12,991.60 12,975.05 12,990.10 0.0K
09:21 12,991.25 13,011.25 12,990.90 13,011.25 0.0K
09:22 13,011.65 13,020.90 13,006.50 13,020.90 0.0K
09:23 13,018.40 13,026.95 13,018.40 13,026.95 0.0K
09:24 13,026.25 13,026.25 13,020.40 13,023.65 0.0K
09:25 13,026.40 13,030.55 13,023.65 13,030.55 0.0K
09:26 13,033.30 13,035.65 13,026.25 13,034.90 0.0K
09:27 13,038.60 13,040.35 13,030.30 13,032.55 0.0K
09:28 13,035.45 13,040.35 13,031.65 13,033.90 0.0K
09:29 13,034.95 13,045.80 13,034.95 13,044.40 0.0K
09:30 13,041.00 13,044.95 13,037.50 13,041.85 0.0K
09:31 13,040.75 13,040.75 13,029.00 13,037.10 0.0K
09:32 13,038.10 13,048.35 13,038.10 13,048.35 0.0K
09:33 13,046.40 13,047.15 13,032.75 13,032.75 0.0K
09:34 13,032.30 13,038.10 13,030.80 13,038.10 0.0K
09:35 13,038.80 13,050.35 13,033.45 13,048.70 0.0K
09:36 13,050.15 13,050.15 13,042.40 13,046.75 0.0K
09:37 13,046.75 13,052.15 13,045.35 13,051.00 0.0K
09:38 13,051.45 13,057.35 13,049.90 13,054.80 0.0K
09:39 13,055.20 13,058.95 13,051.55 13,058.95 0.0K
09:40 13,062.30 13,062.70 13,053.50 13,057.60 0.0K
09:41 13,056.35 13,056.35 13,049.95 13,054.70 0.0K
09:42 13,054.70 13,059.10 13,051.10 13,051.55 0.0K
09:43 13,051.85 13,051.85 13,041.35 13,041.35 0.0K
09:44 13,040.95 13,045.05 13,039.15 13,039.40 0.0K
09:45 13,040.85 13,050.30 13,040.85 13,048.70 0.0K
09:46 13,049.90 13,053.05 13,046.65 13,048.25 0.0K
09:47 13,048.35 13,050.35 13,041.65 13,043.40 0.0K
09:48 13,046.10 13,049.80 13,044.20 13,049.20 0.0K
09:49 13,049.05 13,060.90 13,047.30 13,059.90 0.0K
09:50 13,062.05 13,069.80 13,062.05 13,066.30 0.0K
09:51 13,064.20 13,069.45 13,064.20 13,066.05 0.0K
09:52 13,066.35 13,070.15 13,059.85 13,061.15 0.0K
09:53 13,060.75 13,060.75 13,053.40 13,053.40 0.0K
09:54 13,053.65 13,058.00 13,052.30 13,058.00 0.0K
09:55 13,058.95 13,059.30 13,055.05 13,059.30 0.0K
09:56 13,059.20 13,060.55 13,051.20 13,051.45 0.0K
09:57 13,051.85 13,051.85 13,042.95 13,045.20 0.0K
09:58 13,042.60 13,045.55 13,036.85 13,045.20 0.0K
09:59 13,046.30 13,049.70 13,044.85 13,046.55 0.0K
10:00 13,047.00 13,047.75 13,041.05 13,043.55 0.0K
10:01 13,044.95 13,047.05 13,032.45 13,032.55 0.0K
10:02 13,032.15 13,033.10 13,027.30 13,027.45 0.0K
10:03 13,027.75 13,034.70 13,026.45 13,034.70 0.0K
10:04 13,034.00 13,039.40 13,031.75 13,039.25 0.0K
10:05 13,039.70 13,042.90 13,038.95 13,042.90 0.0K
10:06 13,043.40 13,048.85 13,043.00 13,047.90 0.0K
10:07 13,047.40 13,049.50 13,040.25 13,040.25 0.0K
10:08 13,039.35 13,044.30 13,033.50 13,043.50 0.0K
10:09 13,043.70 13,048.25 13,043.30 13,047.40 0.0K
10:10 13,046.40 13,048.55 13,041.50 13,043.45 0.0K
10:11 13,043.40 13,043.65 13,036.50 13,036.50 0.0K
10:12 13,035.75 13,035.75 13,031.45 13,031.45 0.0K
10:13 13,032.10 13,038.95 13,029.60 13,038.95 0.0K
10:14 13,038.75 13,040.90 13,035.95 13,037.75 0.0K
10:15 13,037.95 13,041.10 13,035.30 13,035.30 0.0K
10:16 13,034.75 13,035.50 13,033.30 13,034.50 0.0K
10:17 13,033.05 13,033.75 13,028.85 13,031.90 0.0K
10:18 13,031.75 13,033.55 13,028.45 13,029.90 0.0K
10:19 13,030.75 13,031.35 13,026.90 13,029.65 0.0K
10:20 13,030.55 13,031.35 13,027.35 13,027.35 0.0K
10:21 13,027.60 13,031.45 13,026.60 13,030.85 0.0K
10:22 13,030.50 13,033.25 13,026.70 13,026.70 0.0K
10:23 13,025.65 13,025.65 13,011.10 13,012.35 0.0K
10:24 13,011.90 13,011.90 12,999.40 12,999.40 0.0K
10:25 12,997.60 13,002.10 12,996.05 12,997.10 0.0K
10:26 12,997.00 12,998.40 12,984.15 12,984.15 0.0K
10:27 12,984.25 12,995.85 12,984.25 12,994.65 0.0K
10:28 12,995.70 13,003.90 12,995.70 13,002.60 0.0K
10:29 13,002.05 13,002.85 12,995.30 12,997.25 0.0K
10:30 12,997.55 12,999.05 12,995.95 12,995.95 0.0K
10:31 12,994.85 12,994.85 12,988.00 12,992.90 0.0K
10:32 12,993.55 12,994.40 12,988.40 12,988.70 0.0K
10:33 12,989.75 12,991.65 12,988.00 12,988.80 0.0K
10:34 12,989.95 12,989.95 12,974.95 12,975.85 0.0K
10:35 12,977.25 12,977.25 12,968.40 12,971.15 0.0K
10:36 12,970.20 12,970.20 12,963.75 12,968.40 0.0K
10:37 12,968.30 12,973.75 12,968.30 12,973.10 0.0K
10:38 12,972.85 12,983.70 12,972.85 12,981.35 0.0K
10:39 12,982.70 12,984.65 12,981.40 12,981.65 0.0K
10:40 12,982.30 12,988.45 12,982.30 12,986.55 0.0K
10:41 12,986.95 12,988.35 12,983.80 12,987.85 0.0K
10:42 12,988.05 12,988.05 12,983.55 12,983.95 0.0K
10:43 12,983.20 12,983.20 12,980.40 12,980.40 0.0K
10:44 12,981.45 12,982.35 12,979.65 12,980.25 0.0K
10:45 12,980.20 12,980.20 12,973.05 12,973.90 0.0K
10:46 12,975.00 12,976.40 12,968.15 12,972.65 0.0K
10:47 12,972.90 12,976.55 12,972.25 12,975.90 0.0K
10:48 12,975.50 12,975.50 12,965.95 12,966.30 0.0K
10:49 12,965.30 12,965.30 12,959.80 12,960.90 0.0K
10:50 12,959.50 12,963.50 12,959.50 12,963.50 0.0K
10:51 12,963.30 12,964.55 12,954.60 12,955.05 0.0K
10:52 12,954.95 12,957.20 12,946.55 12,946.55 0.0K
10:53 12,946.85 12,947.80 12,932.45 12,932.55 0.0K
10:54 12,931.55 12,937.25 12,929.80 12,933.65 0.0K
10:55 12,934.90 12,940.90 12,934.65 12,940.90 0.0K
10:56 12,940.30 12,940.90 12,937.05 12,940.50 0.0K
10:57 12,941.60 12,943.30 12,939.00 12,943.15 0.0K
10:58 12,942.55 12,948.00 12,941.65 12,946.95 0.0K
10:59 12,947.55 12,951.45 12,947.45 12,951.25 0.0K
11:00 12,949.50 12,949.50 12,937.15 12,938.70 0.0K
11:01 12,939.00 12,943.85 12,937.85 12,943.85 0.0K
11:02 12,944.10 12,952.20 12,943.95 12,952.20 0.0K
11:03 12,951.65 12,954.05 12,950.85 12,954.05 0.0K
11:04 12,954.00 12,954.25 12,951.25 12,953.65 0.0K
11:05 12,954.35 12,954.35 12,947.65 12,948.00 0.0K
11:06 12,947.75 12,948.50 12,946.50 12,947.00 0.0K
11:07 12,946.75 12,946.75 12,941.80 12,941.80 0.0K
11:08 12,942.10 12,950.35 12,941.35 12,949.30 0.0K
11:09 12,950.40 12,959.15 12,950.40 12,958.25 0.0K
11:10 12,957.75 12,966.00 12,957.75 12,960.50 0.0K
11:11 12,960.65 12,961.65 12,955.85 12,956.95 0.0K
11:12 12,957.15 12,958.40 12,954.65 12,955.60 0.0K
11:13 12,955.35 12,956.75 12,953.15 12,956.75 0.0K
11:14 12,957.40 12,967.75 12,957.40 12,964.80 0.0K
11:15 12,965.20 12,965.65 12,960.75 12,964.30 0.0K
11:16 12,964.65 12,964.65 12,955.45 12,955.80 0.0K
11:17 12,956.40 12,960.70 12,956.40 12,958.50 0.0K
11:18 12,958.30 12,958.30 12,951.40 12,951.80 0.0K
11:19 12,953.70 12,957.60 12,953.55 12,955.60 0.0K
11:20 12,954.65 12,956.45 12,952.65 12,953.60 0.0K
11:21 12,952.20 12,954.70 12,948.80 12,948.80 0.0K
11:22 12,949.25 12,955.15 12,949.05 12,954.30 0.0K
11:23 12,955.65 12,955.65 12,949.15 12,950.30 0.0K
11:24 12,949.00 12,950.70 12,946.30 12,946.80 0.0K
11:25 12,946.05 12,946.45 12,940.70 12,944.10 0.0K
11:26 12,944.70 12,944.70 12,938.50 12,938.50 0.0K
11:27 12,938.95 12,946.40 12,938.95 12,944.70 0.0K
11:28 12,943.65 12,945.00 12,941.75 12,945.00 0.0K
11:29 12,945.75 12,948.80 12,942.60 12,942.80 0.0K
11:30 12,941.90 12,941.90 12,933.50 12,933.50 0.0K
11:31 12,933.50 12,935.65 12,930.00 12,930.00 0.0K
11:32 12,927.55 12,927.55 12,919.80 12,921.90 0.0K
11:33 12,921.55 12,921.55 12,914.20 12,916.30 0.0K
11:34 12,917.00 12,917.00 12,910.75 12,912.15 0.0K
11:35 12,914.75 12,916.00 12,907.90 12,911.85 0.0K
11:36 12,911.60 12,921.65 12,911.60 12,920.75 0.0K
11:37 12,921.50 12,928.70 12,921.50 12,928.70 0.0K
11:38 12,930.35 12,936.10 12,929.40 12,936.10 0.0K
11:39 12,936.30 12,941.40 12,936.30 12,940.20 0.0K
11:40 12,940.90 12,943.60 12,939.25 12,939.90 0.0K
11:41 12,939.35 12,949.95 12,939.35 12,949.95 0.0K
11:42 12,949.90 12,952.90 12,948.95 12,952.60 0.0K
11:43 12,953.25 12,953.85 12,946.30 12,947.70 0.0K
11:44 12,948.05 12,949.75 12,946.40 12,948.75 0.0K
11:45 12,949.50 12,950.15 12,945.70 12,945.70 0.0K
11:46 12,945.30 12,946.45 12,944.00 12,944.00 0.0K
11:47 12,944.10 12,944.70 12,940.15 12,944.70 0.0K
11:48 12,944.95 12,948.85 12,944.60 12,948.40 0.0K
11:49 12,949.10 12,949.10 12,946.15 12,948.55 0.0K
11:50 12,948.20 12,948.20 12,940.05 12,940.70 0.0K
11:51 12,939.65 12,939.85 12,932.60 12,934.90 0.0K
11:52 12,934.75 12,938.55 12,934.75 12,937.85 0.0K
11:53 12,937.90 12,937.90 12,932.80 12,934.65 0.0K
11:54 12,934.35 12,934.35 12,926.70 12,927.35 0.0K
11:55 12,927.55 12,930.65 12,927.55 12,927.65 0.0K
11:56 12,928.10 12,932.05 12,927.00 12,931.15 0.0K
11:57 12,930.95 12,931.70 12,926.90 12,926.90 0.0K
11:58 12,927.20 12,927.80 12,925.85 12,926.75 0.0K
11:59 12,926.70 12,928.40 12,926.10 12,927.75 0.0K
12:00 12,928.35 12,930.10 12,927.10 12,928.10 0.0K
12:01 12,927.75 12,929.50 12,923.95 12,924.70 0.0K
12:02 12,925.25 12,925.85 12,921.65 12,924.50 0.0K
12:03 12,925.60 12,938.60 12,925.60 12,938.25 0.0K
12:04 12,939.15 12,943.50 12,937.80 12,943.50 0.0K
12:05 12,943.70 12,943.70 12,938.00 12,941.00 0.0K
12:06 12,941.50 12,946.60 12,941.50 12,942.60 0.0K
12:07 12,943.05 12,953.40 12,943.05 12,953.40 0.0K
12:08 12,951.90 12,961.95 12,951.90 12,961.25 0.0K
12:09 12,963.45 12,964.15 12,958.10 12,958.10 0.0K
12:10 12,956.80 12,959.80 12,955.20 12,959.40 0.0K
12:11 12,958.30 12,958.30 12,952.95 12,952.95 0.0K
12:12 12,953.05 12,959.20 12,953.05 12,958.25 0.0K
12:13 12,957.65 12,961.10 12,957.65 12,960.35 0.0K
12:14 12,961.45 12,961.45 12,956.00 12,956.65 0.0K
12:15 12,957.20 12,958.75 12,955.05 12,955.05 0.0K
12:16 12,955.00 12,958.05 12,953.75 12,957.20 0.0K
12:17 12,958.10 12,958.10 12,953.65 12,953.65 0.0K
12:18 12,953.90 12,955.60 12,952.95 12,953.10 0.0K
12:19 12,953.75 12,955.60 12,952.75 12,953.35 0.0K
12:20 12,954.25 12,954.85 12,949.00 12,949.15 0.0K
12:21 12,949.60 12,951.05 12,948.60 12,949.50 0.0K
12:22 12,949.40 12,949.45 12,943.00 12,943.00 0.0K
12:23 12,943.20 12,943.60 12,939.75 12,939.75 0.0K
12:24 12,939.40 12,944.15 12,939.35 12,942.20 0.0K
12:25 12,942.15 12,944.85 12,941.70 12,942.25 0.0K
12:26 12,942.90 12,947.70 12,942.90 12,947.65 0.0K
12:27 12,948.45 12,949.90 12,940.55 12,940.75 0.0K
12:28 12,940.90 12,947.65 12,940.85 12,946.95 0.0K
12:29 12,947.05 12,947.95 12,941.20 12,941.95 0.0K
12:30 12,942.00 12,946.30 12,941.35 12,946.30 0.0K
12:31 12,946.85 12,946.90 12,943.50 12,945.80 0.0K
12:32 12,945.25 12,952.60 12,944.30 12,952.55 0.0K
12:33 12,950.60 12,950.60 12,942.55 12,943.15 0.0K
12:34 12,943.45 12,943.45 12,937.10 12,937.75 0.0K
12:35 12,937.85 12,939.45 12,937.10 12,938.10 0.0K
12:36 12,937.85 12,942.35 12,937.15 12,938.75 0.0K
12:37 12,937.85 12,940.80 12,937.60 12,940.80 0.0K
12:38 12,940.10 12,940.95 12,937.65 12,939.05 0.0K
12:39 12,939.30 12,939.30 12,935.95 12,938.70 0.0K
12:40 12,937.65 12,937.75 12,930.85 12,931.90 0.0K
12:41 12,932.65 12,932.65 12,927.35 12,927.35 0.0K
12:42 12,927.15 12,929.00 12,926.75 12,927.65 0.0K
12:43 12,926.10 12,927.30 12,922.30 12,922.30 0.0K
12:44 12,923.05 12,923.05 12,915.20 12,915.20 0.0K
12:45 12,914.25 12,917.15 12,912.30 12,915.90 0.0K
12:46 12,914.95 12,923.00 12,914.60 12,922.60 0.0K
12:47 12,922.95 12,925.75 12,922.80 12,925.00 0.0K
12:48 12,927.25 12,929.75 12,927.00 12,927.00 0.0K
12:49 12,926.45 12,926.45 12,916.10 12,916.15 0.0K
12:50 12,916.60 12,924.30 12,915.75 12,924.30 0.0K
12:51 12,924.20 12,924.65 12,921.65 12,923.80 0.0K
12:52 12,922.75 12,924.55 12,921.10 12,924.55 0.0K
12:53 12,924.40 12,925.10 12,920.85 12,923.20 0.0K
12:54 12,922.90 12,922.90 12,921.25 12,922.75 0.0K
12:55 12,923.30 12,927.05 12,923.10 12,925.80 0.0K
12:56 12,925.20 12,926.10 12,923.85 12,926.10 0.0K
12:57 12,926.70 12,933.20 12,926.70 12,930.75 0.0K
12:58 12,930.55 12,932.15 12,929.85 12,931.15 0.0K
12:59 12,930.80 12,930.80 12,926.75 12,927.15 0.0K
13:00 12,926.35 12,928.45 12,923.30 12,928.45 0.0K
13:01 12,928.70 12,935.15 12,927.95 12,934.75 0.0K
13:02 12,933.40 12,937.55 12,933.40 12,936.05 0.0K
13:03 12,936.55 12,937.90 12,935.55 12,936.90 0.0K
13:04 12,936.90 12,940.95 12,936.90 12,938.95 0.0K
13:05 12,939.70 12,940.90 12,938.15 12,939.35 0.0K
13:06 12,938.30 12,940.65 12,938.30 12,939.30 0.0K
13:07 12,937.85 12,940.45 12,936.85 12,940.45 0.0K
13:08 12,939.05 12,939.05 12,935.20 12,935.25 0.0K
13:09 12,935.10 12,936.15 12,933.60 12,936.10 0.0K
13:10 12,935.10 12,940.90 12,934.45 12,940.65 0.0K
13:11 12,940.00 12,942.20 12,938.80 12,942.20 0.0K
13:12 12,941.95 12,947.80 12,941.95 12,947.00 0.0K
13:13 12,946.55 12,948.50 12,944.60 12,948.10 0.0K
13:14 12,948.50 12,948.80 12,945.35 12,946.30 0.0K
13:15 12,946.55 12,946.55 12,943.10 12,944.55 0.0K
13:16 12,944.75 12,944.75 12,939.70 12,940.65 0.0K
13:17 12,940.10 12,940.10 12,937.95 12,940.05 0.0K
13:18 12,940.10 12,941.80 12,935.35 12,936.80 0.0K
13:19 12,936.15 12,942.80 12,936.15 12,939.85 0.0K
13:20 12,939.60 12,942.70 12,937.85 12,942.70 0.0K
13:21 12,942.75 12,945.05 12,941.70 12,945.05 0.0K
13:22 12,944.50 12,954.40 12,944.50 12,952.95 0.0K
13:23 12,953.15 12,955.55 12,948.60 12,948.60 0.0K
13:24 12,948.70 12,952.25 12,946.65 12,951.50 0.0K
13:25 12,950.45 12,952.35 12,948.30 12,949.20 0.0K
13:26 12,949.00 12,949.90 12,947.50 12,948.00 0.0K
13:27 12,947.60 12,948.65 12,946.45 12,948.50 0.0K
13:28 12,948.40 12,950.40 12,948.40 12,949.35 0.0K
13:29 12,949.35 12,951.25 12,949.35 12,949.80 0.0K
13:30 12,950.50 12,954.05 12,950.50 12,952.60 0.0K
13:31 12,951.70 12,951.70 12,946.40 12,949.50 0.0K
13:32 12,949.75 12,952.75 12,949.75 12,952.75 0.0K
13:33 12,952.75 12,956.55 12,952.40 12,953.20 0.0K
13:34 12,953.40 12,955.00 12,952.50 12,954.45 0.0K
13:35 12,954.75 12,963.95 12,954.15 12,961.40 0.0K
13:36 12,960.55 12,962.45 12,960.30 12,961.25 0.0K
13:37 12,961.05 12,962.65 12,960.50 12,960.50 0.0K
13:38 12,960.50 12,964.80 12,959.85 12,964.15 0.0K
13:39 12,962.55 12,966.95 12,961.25 12,965.00 0.0K
13:40 12,964.75 12,967.15 12,962.85 12,966.80 0.0K
13:41 12,965.55 12,966.20 12,962.85 12,963.10 0.0K
13:42 12,962.85 12,964.25 12,961.35 12,961.35 0.0K
13:43 12,961.85 12,962.85 12,959.60 12,960.40 0.0K
13:44 12,961.00 12,961.60 12,953.25 12,953.65 0.0K
13:45 12,954.40 12,954.40 12,952.75 12,952.95 0.0K
13:46 12,952.50 12,952.70 12,948.30 12,948.55 0.0K
13:47 12,948.00 12,949.35 12,945.70 12,946.35 0.0K
13:48 12,947.75 12,948.05 12,944.60 12,944.80 0.0K
13:49 12,945.30 12,945.85 12,941.05 12,944.05 0.0K
13:50 12,944.05 12,944.05 12,939.20 12,940.25 0.0K
13:51 12,938.35 12,938.35 12,934.45 12,936.85 0.0K
13:52 12,937.95 12,938.20 12,936.10 12,937.75 0.0K
13:53 12,938.35 12,939.70 12,937.75 12,938.05 0.0K
13:54 12,938.35 12,938.95 12,935.35 12,937.65 0.0K
13:55 12,938.10 12,940.35 12,937.00 12,939.75 0.0K
13:56 12,938.45 12,938.45 12,935.80 12,937.10 0.0K
13:57 12,937.15 12,940.60 12,936.70 12,938.95 0.0K
13:58 12,938.65 12,939.00 12,936.90 12,938.25 0.0K
13:59 12,939.05 12,939.25 12,938.05 12,939.05 0.0K
14:00 12,939.60 12,948.50 12,939.60 12,947.50 0.0K
14:01 12,948.25 12,948.60 12,945.10 12,946.00 0.0K
14:02 12,946.40 12,947.60 12,945.45 12,946.45 0.0K
14:03 12,946.95 12,948.00 12,944.65 12,948.00 0.0K
14:04 12,946.60 12,952.30 12,946.50 12,951.55 0.0K
14:05 12,951.25 12,952.05 12,949.05 12,950.70 0.0K
14:06 12,950.15 12,950.30 12,948.45 12,948.80 0.0K
14:07 12,948.00 12,948.00 12,944.50 12,946.00 0.0K
14:08 12,946.85 12,948.65 12,946.75 12,947.95 0.0K
14:09 12,948.00 12,948.00 12,945.85 12,947.80 0.0K
14:10 12,947.00 12,947.60 12,945.40 12,945.40 0.0K
14:11 12,945.40 12,945.75 12,943.75 12,945.10 0.0K
14:12 12,944.65 12,944.65 12,941.30 12,941.90 0.0K
14:13 12,941.80 12,941.80 12,937.75 12,940.55 0.0K
14:14 12,940.40 12,942.05 12,940.20 12,940.80 0.0K
14:15 12,940.55 12,940.55 12,932.60 12,932.60 0.0K
14:16 12,933.35 12,933.35 12,927.15 12,927.75 0.0K
14:17 12,929.35 12,930.65 12,928.35 12,929.95 0.0K
14:18 12,930.05 12,932.95 12,928.10 12,929.20 0.0K
14:19 12,929.90 12,931.85 12,928.95 12,930.55 0.0K
14:20 12,930.60 12,930.80 12,928.35 12,929.90 0.0K
14:21 12,929.55 12,929.60 12,926.05 12,926.65 0.0K
14:22 12,926.70 12,928.95 12,926.70 12,927.50 0.0K
14:23 12,926.90 12,928.40 12,924.45 12,924.60 0.0K
14:24 12,924.45 12,924.45 12,915.90 12,916.95 0.0K
14:25 12,918.50 12,919.30 12,916.40 12,917.90 0.0K
14:26 12,917.90 12,921.90 12,917.65 12,921.25 0.0K
14:27 12,921.55 12,922.35 12,919.30 12,919.50 0.0K
14:28 12,919.70 12,919.70 12,915.20 12,915.95 0.0K
14:29 12,916.15 12,922.85 12,915.60 12,922.85 0.0K
14:30 12,924.00 12,930.85 12,923.75 12,930.50 0.0K
14:31 12,930.30 12,933.85 12,930.30 12,933.85 0.0K
14:32 12,936.65 12,942.25 12,936.65 12,942.25 0.0K
14:33 12,942.30 12,945.60 12,942.30 12,945.25 0.0K
14:34 12,945.85 12,951.45 12,945.85 12,950.25 0.0K
14:35 12,949.80 12,954.30 12,947.85 12,949.30 0.0K
14:36 12,947.75 12,950.50 12,947.05 12,948.95 0.0K
14:37 12,948.00 12,950.05 12,947.50 12,947.70 0.0K
14:38 12,947.80 12,950.15 12,945.30 12,949.95 0.0K
14:39 12,950.20 12,950.20 12,946.80 12,947.15 0.0K
14:40 12,947.05 12,947.15 12,940.55 12,941.20 0.0K
14:41 12,941.90 12,946.60 12,941.20 12,945.10 0.0K
14:42 12,944.10 12,948.40 12,944.10 12,947.60 0.0K
14:43 12,947.05 12,951.05 12,945.65 12,951.05 0.0K
14:44 12,950.95 12,951.20 12,948.20 12,949.40 0.0K
14:45 12,949.85 12,951.80 12,949.80 12,950.60 0.0K
14:46 12,949.95 12,951.75 12,949.00 12,949.80 0.0K
14:47 12,950.15 12,954.95 12,949.20 12,954.95 0.0K
14:48 12,955.70 12,960.90 12,954.55 12,960.90 0.0K
14:49 12,959.35 12,961.40 12,957.90 12,959.95 0.0K
14:50 12,959.25 12,959.25 12,955.40 12,955.45 0.0K
14:51 12,955.70 12,955.70 12,953.30 12,955.00 0.0K
14:52 12,953.85 12,956.10 12,953.20 12,956.10 0.0K
14:53 12,956.15 12,956.65 12,953.20 12,954.20 0.0K
14:54 12,953.85 12,954.20 12,951.85 12,953.30 0.0K
14:55 12,953.20 12,953.55 12,951.30 12,951.35 0.0K
14:56 12,950.95 12,951.35 12,948.25 12,948.75 0.0K
14:57 12,947.80 12,950.05 12,947.25 12,949.45 0.0K
14:58 12,949.15 12,953.10 12,948.25 12,953.10 0.0K
14:59 12,953.20 12,954.95 12,952.60 12,953.70 0.0K
15:00 12,955.35 12,959.15 12,955.35 12,958.60 0.0K
15:01 12,958.75 12,960.00 12,956.00 12,959.05 0.0K
15:02 12,959.10 12,959.10 12,953.80 12,953.80 0.0K
15:03 12,952.60 12,952.95 12,950.60 12,950.60 0.0K
15:04 12,952.15 12,952.15 12,945.80 12,946.65 0.0K
15:05 12,945.95 12,949.15 12,945.75 12,949.15 0.0K
15:06 12,949.20 12,949.20 12,943.55 12,943.80 0.0K
15:07 12,944.15 12,944.65 12,941.65 12,942.25 0.0K
15:08 12,942.75 12,943.85 12,940.60 12,940.85 0.0K
15:09 12,941.40 12,947.60 12,940.20 12,947.60 0.0K
15:10 12,950.35 12,951.15 12,946.75 12,947.85 0.0K
15:11 12,947.85 12,949.90 12,946.55 12,949.70 0.0K
15:12 12,949.90 12,949.90 12,948.30 12,948.30 0.0K
15:13 12,948.85 12,948.85 12,943.90 12,944.30 0.0K
15:14 12,945.45 12,946.00 12,944.40 12,945.50 0.0K
15:15 12,945.95 12,947.05 12,942.40 12,943.00 0.0K
15:16 12,942.55 12,942.55 12,937.85 12,940.90 0.0K
15:17 12,940.05 12,942.20 12,938.65 12,939.95 0.0K
15:18 12,939.80 12,939.80 12,936.35 12,939.65 0.0K
15:19 12,939.85 12,942.45 12,939.10 12,940.95 0.0K
15:20 12,940.80 12,943.75 12,938.30 12,942.95 0.0K
15:21 12,942.85 12,945.35 12,942.85 12,944.05 0.0K
15:22 12,944.35 12,944.45 12,942.10 12,944.45 0.0K
15:23 12,943.65 12,943.65 12,940.30 12,941.15 0.0K
15:24 12,941.35 12,941.35 12,935.85 12,937.35 0.0K
15:25 12,936.80 12,937.50 12,934.80 12,935.75 0.0K
15:26 12,936.25 12,938.00 12,934.15 12,938.00 0.0K
15:27 12,938.90 12,941.45 12,937.35 12,940.95 0.0K
15:28 12,941.35 12,941.35 12,934.10 12,936.70 0.0K
15:29 12,935.15 12,945.35 12,935.15 12,943.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据