Nifty Midcap 50 (NIMDCP50)

NIMDCP50
🏛️ 印度 →
15,948.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 16,390.10 16,390.10 16,390.10 16,390.10 0.0K
09:15 16,389.65 16,389.65 16,370.40 16,372.40 17,576.2K
09:16 16,371.50 16,375.65 16,367.25 16,375.65 5,297.2K
09:17 16,378.45 16,378.45 16,371.65 16,377.20 3,778.6K
09:18 16,377.35 16,399.60 16,374.55 16,398.30 5,977.0K
09:19 16,398.20 16,409.70 16,395.70 16,409.70 5,527.0K
09:20 16,410.45 16,412.50 16,398.50 16,412.50 5,812.4K
09:21 16,411.20 16,416.45 16,410.60 16,416.45 7,715.8K
09:22 16,416.40 16,416.40 16,411.10 16,411.50 6,140.7K
09:23 16,410.90 16,411.15 16,403.75 16,403.75 3,131.7K
09:24 16,406.30 16,408.55 16,402.40 16,408.55 3,837.0K
09:25 16,408.10 16,410.15 16,405.10 16,407.10 2,689.6K
09:26 16,408.80 16,409.95 16,405.70 16,405.70 3,623.6K
09:27 16,406.05 16,407.25 16,401.35 16,403.45 2,243.3K
09:28 16,405.55 16,409.45 16,404.90 16,406.35 2,455.8K
09:29 16,405.25 16,405.25 16,389.70 16,389.70 3,738.4K
09:30 16,390.30 16,390.55 16,367.65 16,371.95 5,599.8K
09:31 16,371.15 16,371.15 16,365.05 16,367.85 3,226.3K
09:32 16,370.50 16,385.70 16,370.50 16,380.35 3,269.1K
09:33 16,381.20 16,393.90 16,381.20 16,384.70 2,669.8K
09:34 16,385.35 16,387.05 16,383.35 16,387.05 1,400.2K
09:35 16,386.45 16,389.55 16,385.00 16,385.85 2,608.5K
09:36 16,385.50 16,385.75 16,377.45 16,382.95 1,698.3K
09:37 16,381.90 16,390.10 16,381.90 16,390.00 5,181.9K
09:38 16,391.35 16,404.55 16,390.35 16,404.55 2,618.1K
09:39 16,405.65 16,405.65 16,398.55 16,400.20 2,368.9K
09:40 16,400.85 16,400.85 16,393.25 16,394.55 2,351.0K
09:41 16,394.20 16,395.65 16,391.40 16,395.65 1,786.8K
09:42 16,396.05 16,403.95 16,396.05 16,403.95 1,665.2K
09:43 16,405.65 16,409.25 16,403.85 16,409.25 10,309.5K
09:44 16,410.45 16,414.60 16,410.15 16,410.30 7,075.2K
09:45 16,411.15 16,411.95 16,402.70 16,402.70 5,698.0K
09:46 16,401.95 16,403.35 16,392.85 16,395.95 3,576.9K
09:47 16,395.55 16,403.65 16,393.20 16,402.95 2,295.8K
09:48 16,403.25 16,406.00 16,402.20 16,402.70 1,822.6K
09:49 16,403.35 16,405.35 16,401.05 16,404.60 1,410.2K
09:50 16,404.50 16,411.70 16,404.50 16,409.30 3,439.1K
09:51 16,410.75 16,415.80 16,410.25 16,414.05 2,497.2K
09:52 16,415.10 16,422.35 16,414.70 16,422.25 4,241.5K
09:53 16,422.50 16,424.85 16,421.75 16,422.50 3,309.5K
09:54 16,422.35 16,424.75 16,419.65 16,419.65 2,255.5K
09:55 16,419.90 16,421.70 16,419.35 16,421.65 6,561.4K
09:56 16,421.45 16,421.60 16,414.40 16,415.25 3,491.8K
09:57 16,416.30 16,416.30 16,411.80 16,414.30 3,306.7K
09:58 16,414.45 16,416.75 16,413.70 16,415.35 3,845.4K
09:59 16,415.10 16,416.65 16,412.65 16,416.65 2,558.6K
10:00 16,417.45 16,417.45 16,413.45 16,413.45 1,711.3K
10:01 16,413.65 16,413.70 16,401.30 16,401.30 1,534.9K
10:02 16,401.00 16,401.00 16,386.60 16,387.85 2,927.0K
10:03 16,384.50 16,384.50 16,366.95 16,376.05 5,153.6K
10:04 16,376.40 16,378.70 16,373.35 16,377.50 1,735.4K
10:05 16,378.25 16,378.25 16,373.15 16,373.25 2,856.5K
10:06 16,372.85 16,378.70 16,372.15 16,378.70 1,365.8K
10:07 16,379.05 16,381.25 16,373.65 16,373.65 1,328.7K
10:08 16,372.85 16,372.85 16,361.55 16,362.25 2,488.3K
10:09 16,362.60 16,364.50 16,361.40 16,361.40 3,463.2K
10:10 16,361.10 16,368.55 16,361.10 16,368.55 1,519.3K
10:11 16,369.70 16,374.70 16,369.70 16,374.30 1,336.1K
10:12 16,375.05 16,377.75 16,373.95 16,374.90 759.2K
10:13 16,374.60 16,376.70 16,371.65 16,376.70 1,671.9K
10:14 16,377.45 16,382.35 16,375.75 16,382.35 3,742.9K
10:15 16,384.35 16,392.25 16,384.35 16,392.25 3,398.8K
10:16 16,392.10 16,396.65 16,391.40 16,395.80 1,567.7K
10:17 16,395.45 16,399.20 16,395.45 16,397.70 1,919.0K
10:18 16,398.55 16,401.15 16,398.10 16,398.10 2,268.2K
10:19 16,398.10 16,405.40 16,397.75 16,405.40 2,079.2K
10:20 16,404.45 16,407.45 16,402.20 16,402.20 7,997.6K
10:21 16,402.15 16,404.65 16,401.30 16,403.70 4,560.2K
10:22 16,403.80 16,409.20 16,401.45 16,402.15 5,717.6K
10:23 16,401.05 16,401.80 16,396.80 16,398.75 3,358.4K
10:24 16,398.15 16,400.05 16,397.30 16,400.05 1,558.8K
10:25 16,399.60 16,400.35 16,397.20 16,397.20 3,522.8K
10:26 16,395.85 16,395.95 16,392.55 16,394.40 3,040.7K
10:27 16,395.00 16,397.85 16,394.75 16,396.00 2,306.2K
10:28 16,396.85 16,397.35 16,394.85 16,396.30 2,002.0K
10:29 16,395.50 16,397.65 16,395.20 16,396.75 1,113.4K
10:30 16,396.70 16,397.45 16,393.60 16,396.25 2,063.2K
10:31 16,396.15 16,400.10 16,395.20 16,399.10 664.6K
10:32 16,398.75 16,402.00 16,398.20 16,402.00 795.5K
10:33 16,402.95 16,405.85 16,402.45 16,405.55 1,890.3K
10:34 16,405.25 16,405.25 16,400.05 16,400.20 1,213.9K
10:35 16,399.55 16,400.45 16,398.00 16,399.95 1,248.8K
10:36 16,399.80 16,402.00 16,399.00 16,401.05 1,520.7K
10:37 16,403.50 16,403.60 16,400.50 16,402.25 871.3K
10:38 16,402.30 16,403.75 16,400.45 16,402.65 2,322.6K
10:39 16,400.00 16,403.75 16,399.65 16,403.40 681.2K
10:40 16,403.35 16,403.55 16,400.35 16,400.35 985.2K
10:41 16,399.75 16,402.05 16,399.75 16,401.25 1,493.8K
10:42 16,402.25 16,402.25 16,397.40 16,397.40 1,015.1K
10:43 16,398.75 16,398.75 16,394.50 16,395.25 2,738.3K
10:44 16,394.20 16,394.30 16,389.20 16,389.40 1,140.8K
10:45 16,389.25 16,389.25 16,379.00 16,379.30 1,419.6K
10:46 16,378.55 16,385.65 16,378.55 16,385.25 1,034.2K
10:47 16,384.75 16,393.25 16,384.75 16,393.05 1,949.3K
10:48 16,393.00 16,393.00 16,387.75 16,390.55 808.2K
10:49 16,390.70 16,393.35 16,390.70 16,392.65 724.9K
10:50 16,391.90 16,394.05 16,391.90 16,394.05 1,237.7K
10:51 16,394.85 16,395.35 16,392.15 16,392.15 554.4K
10:52 16,392.45 16,393.70 16,390.90 16,393.20 1,339.9K
10:53 16,394.20 16,396.35 16,393.35 16,394.40 1,029.8K
10:54 16,394.85 16,395.05 16,393.05 16,393.40 1,107.1K
10:55 16,393.30 16,396.40 16,392.55 16,396.40 1,175.7K
10:56 16,395.40 16,397.75 16,394.65 16,397.70 2,168.7K
10:57 16,397.15 16,397.15 16,392.15 16,392.15 655.5K
10:58 16,392.25 16,392.70 16,387.55 16,387.55 696.2K
10:59 16,386.60 16,388.35 16,385.20 16,388.35 1,478.6K
11:00 16,389.30 16,390.25 16,386.15 16,389.55 1,175.6K
11:01 16,389.10 16,390.95 16,388.95 16,390.65 2,831.4K
11:02 16,391.50 16,393.20 16,391.50 16,392.35 2,952.7K
11:03 16,392.25 16,395.25 16,392.25 16,394.95 5,869.1K
11:04 16,394.05 16,394.95 16,392.75 16,394.25 1,316.8K
11:05 16,394.95 16,396.65 16,394.40 16,395.80 921.6K
11:06 16,396.60 16,397.85 16,394.95 16,394.95 2,037.5K
11:07 16,395.30 16,397.50 16,395.30 16,396.60 1,261.1K
11:08 16,396.60 16,398.60 16,396.60 16,398.60 741.1K
11:09 16,399.70 16,401.85 16,399.50 16,400.90 1,290.9K
11:10 16,401.35 16,402.65 16,400.90 16,402.10 3,324.0K
11:11 16,402.35 16,402.35 16,399.25 16,399.55 783.8K
11:12 16,400.50 16,400.90 16,399.55 16,400.30 973.4K
11:13 16,400.00 16,404.00 16,399.45 16,402.70 1,338.6K
11:14 16,402.75 16,404.15 16,402.30 16,402.65 1,222.4K
11:15 16,404.85 16,406.10 16,403.30 16,404.50 1,646.8K
11:16 16,404.65 16,408.15 16,404.40 16,404.95 1,492.7K
11:17 16,405.10 16,409.40 16,405.10 16,409.40 13,807.7K
11:18 16,408.55 16,410.25 16,407.60 16,407.60 5,421.1K
11:19 16,408.25 16,412.15 16,407.60 16,411.00 1,102.3K
11:20 16,411.45 16,414.25 16,411.45 16,414.20 957.7K
11:21 16,414.20 16,414.20 16,410.90 16,411.75 1,541.3K
11:22 16,411.60 16,413.00 16,410.45 16,410.95 1,919.5K
11:23 16,410.20 16,410.20 16,405.40 16,405.95 1,136.5K
11:24 16,406.55 16,408.30 16,404.50 16,407.70 882.2K
11:25 16,406.90 16,408.25 16,406.75 16,408.05 1,767.6K
11:26 16,407.80 16,408.65 16,404.00 16,404.00 1,171.2K
11:27 16,405.10 16,407.95 16,405.10 16,405.85 1,237.4K
11:28 16,406.10 16,406.65 16,404.50 16,406.65 824.9K
11:29 16,406.00 16,407.65 16,404.60 16,405.50 707.8K
11:30 16,405.30 16,405.30 16,397.15 16,397.45 2,746.5K
11:31 16,397.10 16,398.35 16,396.40 16,397.30 897.9K
11:32 16,396.80 16,397.60 16,394.10 16,397.50 2,101.2K
11:33 16,396.75 16,398.20 16,394.70 16,394.70 1,168.3K
11:34 16,394.35 16,399.15 16,394.25 16,396.25 1,539.4K
11:35 16,396.15 16,396.85 16,385.40 16,385.40 4,901.9K
11:36 16,383.15 16,383.15 16,371.10 16,374.35 3,294.3K
11:37 16,372.85 16,374.25 16,369.40 16,370.65 2,370.0K
11:38 16,370.40 16,370.40 16,353.60 16,353.60 1,246.5K
11:39 16,353.35 16,360.10 16,350.75 16,350.75 2,639.6K
11:40 16,349.60 16,351.95 16,345.95 16,351.45 2,332.7K
11:41 16,352.15 16,352.65 16,347.45 16,347.45 1,881.3K
11:42 16,343.80 16,344.75 16,340.25 16,344.75 1,112.0K
11:43 16,344.55 16,348.40 16,341.05 16,348.40 659.4K
11:44 16,349.75 16,349.90 16,345.50 16,346.60 1,720.4K
11:45 16,347.50 16,355.85 16,347.50 16,355.85 1,499.1K
11:46 16,355.55 16,359.35 16,352.20 16,353.85 882.4K
11:47 16,353.65 16,363.05 16,353.65 16,363.05 631.6K
11:48 16,364.00 16,379.10 16,363.70 16,377.15 8,098.8K
11:49 16,376.95 16,378.00 16,368.75 16,368.75 3,422.7K
11:50 16,368.65 16,370.60 16,367.15 16,367.60 1,032.0K
11:51 16,368.15 16,369.65 16,365.00 16,369.65 1,398.4K
11:52 16,370.00 16,370.00 16,364.95 16,368.85 635.4K
11:53 16,369.40 16,370.15 16,366.05 16,366.40 964.1K
11:54 16,367.40 16,368.20 16,359.15 16,361.65 1,107.1K
11:55 16,362.05 16,366.70 16,361.70 16,366.35 470.6K
11:56 16,366.80 16,367.85 16,366.00 16,366.75 850.9K
11:57 16,366.55 16,373.45 16,366.50 16,373.10 646.8K
11:58 16,373.05 16,376.30 16,373.05 16,375.95 880.6K
11:59 16,376.50 16,376.50 16,373.95 16,373.95 1,583.7K
12:00 16,374.40 16,378.15 16,373.40 16,376.80 695.0K
12:01 16,377.00 16,380.25 16,376.80 16,379.80 1,314.3K
12:02 16,379.70 16,381.35 16,378.85 16,381.25 2,040.9K
12:03 16,381.60 16,382.15 16,377.90 16,381.30 624.8K
12:04 16,381.80 16,383.50 16,380.70 16,382.45 443.4K
12:05 16,382.75 16,382.75 16,379.90 16,379.90 852.8K
12:06 16,379.35 16,384.15 16,378.00 16,382.90 1,387.8K
12:07 16,383.00 16,383.10 16,380.85 16,381.25 634.6K
12:08 16,380.50 16,383.10 16,379.35 16,381.55 1,744.1K
12:09 16,381.45 16,382.00 16,379.85 16,380.70 630.8K
12:10 16,380.50 16,382.80 16,379.05 16,382.20 483.0K
12:11 16,382.00 16,384.80 16,381.15 16,383.80 717.3K
12:12 16,384.90 16,385.25 16,381.40 16,381.40 1,061.8K
12:13 16,382.15 16,386.65 16,381.35 16,385.50 2,286.5K
12:14 16,385.45 16,387.45 16,385.45 16,387.45 1,337.8K
12:15 16,388.15 16,391.15 16,387.75 16,388.00 798.2K
12:16 16,387.80 16,390.55 16,387.80 16,390.00 850.8K
12:17 16,390.40 16,393.10 16,390.15 16,390.90 909.1K
12:18 16,391.80 16,394.35 16,391.35 16,394.35 2,835.7K
12:19 16,394.15 16,395.25 16,392.50 16,394.90 789.8K
12:20 16,394.10 16,394.80 16,392.00 16,392.25 892.3K
12:21 16,392.00 16,394.85 16,392.00 16,394.45 834.2K
12:22 16,395.20 16,396.20 16,394.80 16,396.20 1,362.5K
12:23 16,396.60 16,397.70 16,395.25 16,395.25 965.0K
12:24 16,395.25 16,397.05 16,394.10 16,396.20 1,184.7K
12:25 16,396.40 16,397.55 16,394.65 16,396.25 471.9K
12:26 16,396.25 16,396.25 16,392.45 16,392.45 497.3K
12:27 16,391.95 16,396.20 16,391.95 16,395.85 788.6K
12:28 16,395.65 16,398.25 16,395.65 16,397.65 963.5K
12:29 16,397.15 16,397.80 16,395.45 16,396.50 729.8K
12:30 16,396.85 16,398.10 16,394.95 16,397.50 490.3K
12:31 16,397.70 16,397.70 16,392.60 16,392.60 629.8K
12:32 16,392.75 16,395.70 16,392.50 16,395.15 4,670.1K
12:33 16,395.90 16,396.55 16,392.75 16,393.55 11,027.1K
12:34 16,393.40 16,393.40 16,392.25 16,392.65 12,311.9K
12:35 16,393.90 16,394.15 16,390.10 16,390.10 1,594.3K
12:36 16,390.10 16,390.95 16,387.05 16,387.05 723.9K
12:37 16,387.25 16,389.45 16,387.25 16,387.80 526.4K
12:38 16,388.20 16,388.20 16,378.45 16,378.80 13,168.9K
12:39 16,379.25 16,379.25 16,374.10 16,374.85 2,024.1K
12:40 16,375.20 16,380.45 16,374.35 16,380.45 3,085.6K
12:41 16,381.25 16,384.00 16,381.25 16,383.95 1,647.6K
12:42 16,383.50 16,384.70 16,383.25 16,383.90 940.6K
12:43 16,384.55 16,384.55 16,380.30 16,380.30 822.1K
12:44 16,380.35 16,381.20 16,370.55 16,372.05 971.5K
12:45 16,371.55 16,373.90 16,371.55 16,373.80 4,005.8K
12:46 16,372.30 16,372.85 16,362.70 16,362.95 2,841.0K
12:47 16,362.45 16,366.10 16,361.25 16,366.10 1,806.6K
12:48 16,366.10 16,366.45 16,360.85 16,361.75 818.5K
12:49 16,362.00 16,363.95 16,361.25 16,361.85 982.5K
12:50 16,361.75 16,362.35 16,360.20 16,360.20 789.3K
12:51 16,360.85 16,365.65 16,360.75 16,365.65 1,422.3K
12:52 16,366.30 16,368.05 16,365.75 16,367.00 931.9K
12:53 16,366.45 16,373.15 16,365.25 16,373.15 601.8K
12:54 16,373.55 16,375.55 16,373.25 16,374.95 710.1K
12:55 16,375.05 16,376.30 16,373.70 16,375.35 2,261.2K
12:56 16,375.00 16,377.40 16,374.85 16,376.30 1,075.2K
12:57 16,376.50 16,378.05 16,375.50 16,377.50 875.3K
12:58 16,378.20 16,379.05 16,377.35 16,377.60 1,972.0K
12:59 16,376.85 16,377.65 16,376.15 16,376.75 1,821.8K
13:00 16,377.05 16,378.15 16,369.30 16,369.30 2,240.9K
13:01 16,369.30 16,371.60 16,367.95 16,368.00 456.8K
13:02 16,368.40 16,369.80 16,367.50 16,369.80 900.4K
13:03 16,370.40 16,372.40 16,370.15 16,372.40 919.1K
13:04 16,371.95 16,374.75 16,371.95 16,373.90 1,390.0K
13:05 16,374.35 16,378.10 16,373.85 16,378.10 794.0K
13:06 16,378.00 16,378.00 16,375.40 16,375.45 507.5K
13:07 16,375.35 16,376.70 16,374.50 16,374.60 3,192.1K
13:08 16,375.05 16,377.95 16,374.95 16,377.50 1,266.0K
13:09 16,377.75 16,378.30 16,376.30 16,377.00 439.7K
13:10 16,377.30 16,379.80 16,377.05 16,378.25 489.9K
13:11 16,377.90 16,378.40 16,375.40 16,375.40 1,537.9K
13:12 16,376.10 16,376.10 16,369.45 16,369.45 640.8K
13:13 16,369.10 16,370.20 16,367.90 16,369.95 1,655.7K
13:14 16,369.45 16,370.20 16,367.90 16,367.90 609.7K
13:15 16,368.60 16,368.60 16,364.75 16,365.05 1,665.2K
13:16 16,365.00 16,365.00 16,360.70 16,362.50 910.1K
13:17 16,362.95 16,363.65 16,361.45 16,361.45 682.8K
13:18 16,360.25 16,362.05 16,359.65 16,360.90 614.6K
13:19 16,360.90 16,363.20 16,360.70 16,361.50 810.6K
13:20 16,361.95 16,362.90 16,360.50 16,362.20 1,751.0K
13:21 16,363.00 16,364.90 16,361.90 16,361.90 513.3K
13:22 16,362.20 16,365.30 16,362.20 16,364.65 945.9K
13:23 16,364.70 16,367.35 16,363.25 16,365.20 418.1K
13:24 16,365.25 16,366.45 16,364.90 16,364.90 545.3K
13:25 16,365.55 16,365.55 16,361.25 16,361.25 397.6K
13:26 16,361.00 16,362.10 16,360.90 16,361.85 407.3K
13:27 16,361.50 16,362.05 16,360.65 16,362.05 396.6K
13:28 16,362.10 16,363.00 16,360.80 16,361.45 672.2K
13:29 16,360.65 16,362.05 16,359.75 16,360.80 600.6K
13:30 16,361.45 16,364.65 16,361.45 16,364.50 560.0K
13:31 16,364.40 16,365.50 16,363.20 16,364.80 931.2K
13:32 16,364.65 16,365.50 16,363.50 16,363.50 874.1K
13:33 16,363.55 16,364.05 16,362.20 16,363.35 1,185.3K
13:34 16,363.15 16,365.00 16,363.15 16,363.35 902.6K
13:35 16,363.25 16,363.50 16,360.25 16,360.25 308.8K
13:36 16,360.55 16,361.25 16,359.75 16,360.80 416.1K
13:37 16,360.45 16,362.40 16,360.45 16,362.40 612.6K
13:38 16,362.50 16,363.55 16,360.90 16,362.30 700.7K
13:39 16,362.75 16,362.75 16,353.60 16,353.60 628.7K
13:40 16,353.20 16,356.05 16,352.85 16,355.60 516.5K
13:41 16,355.45 16,355.95 16,354.50 16,354.75 575.7K
13:42 16,354.30 16,356.40 16,353.65 16,353.95 565.9K
13:43 16,353.85 16,356.35 16,353.80 16,355.40 466.4K
13:44 16,355.65 16,359.00 16,355.15 16,359.00 409.4K
13:45 16,358.00 16,365.20 16,358.00 16,365.20 608.1K
13:46 16,365.30 16,365.35 16,363.20 16,363.45 534.6K
13:47 16,363.30 16,364.85 16,363.30 16,364.85 2,068.0K
13:48 16,364.70 16,365.30 16,362.60 16,364.05 1,799.0K
13:49 16,364.95 16,365.75 16,363.70 16,364.05 426.3K
13:50 16,364.25 16,366.35 16,363.85 16,365.20 284.7K
13:51 16,365.00 16,367.95 16,365.00 16,367.65 348.1K
13:52 16,367.50 16,368.50 16,364.10 16,364.10 3,081.6K
13:53 16,364.30 16,364.35 16,359.15 16,359.15 630.4K
13:54 16,357.05 16,357.05 16,352.85 16,354.00 1,975.4K
13:55 16,354.90 16,356.15 16,354.25 16,354.60 438.2K
13:56 16,355.05 16,355.05 16,351.75 16,351.75 837.0K
13:57 16,351.45 16,351.45 16,345.15 16,345.40 3,908.8K
13:58 16,345.05 16,345.50 16,340.10 16,340.60 1,163.7K
13:59 16,340.60 16,344.20 16,340.60 16,342.25 439.4K
14:00 16,342.90 16,342.90 16,337.80 16,340.05 832.3K
14:01 16,341.30 16,346.45 16,341.30 16,345.35 643.1K
14:02 16,346.45 16,347.85 16,345.60 16,347.25 912.3K
14:03 16,348.40 16,349.40 16,346.60 16,349.40 435.0K
14:04 16,349.70 16,350.60 16,348.90 16,350.60 611.5K
14:05 16,350.55 16,351.50 16,349.25 16,350.60 568.2K
14:06 16,350.15 16,351.70 16,348.90 16,351.70 568.0K
14:07 16,351.80 16,352.65 16,351.15 16,352.25 504.4K
14:08 16,351.90 16,354.70 16,351.90 16,353.30 582.9K
14:09 16,353.25 16,355.40 16,353.25 16,355.40 535.5K
14:10 16,355.50 16,355.50 16,353.70 16,355.10 1,149.5K
14:11 16,354.10 16,356.30 16,353.80 16,355.50 886.2K
14:12 16,355.80 16,356.15 16,353.05 16,355.70 743.4K
14:13 16,356.35 16,362.30 16,356.25 16,362.30 668.3K
14:14 16,362.30 16,365.25 16,362.15 16,365.25 1,475.4K
14:15 16,364.90 16,365.75 16,364.10 16,364.90 338.9K
14:16 16,364.45 16,364.95 16,362.35 16,363.55 375.5K
14:17 16,364.20 16,366.40 16,364.20 16,364.65 450.1K
14:18 16,364.25 16,365.15 16,362.75 16,362.75 421.8K
14:19 16,362.90 16,364.35 16,361.75 16,362.45 585.5K
14:20 16,363.05 16,365.75 16,363.05 16,365.10 1,026.2K
14:21 16,364.95 16,365.35 16,363.70 16,365.35 1,640.5K
14:22 16,365.25 16,367.15 16,365.25 16,366.75 2,190.3K
14:23 16,366.35 16,366.85 16,364.10 16,366.75 1,372.6K
14:24 16,366.60 16,366.80 16,365.25 16,366.55 3,041.8K
14:25 16,368.00 16,370.25 16,367.90 16,368.90 8,037.9K
14:26 16,368.55 16,369.30 16,368.10 16,368.70 2,222.2K
14:27 16,369.20 16,371.05 16,367.65 16,371.05 2,055.0K
14:28 16,371.55 16,372.00 16,370.55 16,371.50 2,052.9K
14:29 16,371.55 16,371.75 16,370.20 16,370.30 1,283.2K
14:30 16,371.10 16,371.10 16,367.60 16,367.60 1,423.7K
14:31 16,366.65 16,367.65 16,364.10 16,364.10 3,090.5K
14:32 16,363.95 16,365.70 16,363.65 16,365.05 2,356.9K
14:33 16,365.25 16,366.85 16,364.55 16,365.50 791.4K
14:34 16,365.25 16,367.55 16,364.55 16,367.40 571.0K
14:35 16,368.85 16,371.85 16,368.65 16,371.45 681.0K
14:36 16,371.15 16,371.50 16,368.95 16,369.55 1,845.3K
14:37 16,369.70 16,369.70 16,365.50 16,368.70 2,000.4K
14:38 16,369.25 16,377.70 16,369.25 16,377.70 1,249.9K
14:39 16,378.90 16,387.90 16,378.90 16,387.85 1,459.8K
14:40 16,388.30 16,389.10 16,382.65 16,382.65 1,051.5K
14:41 16,382.70 16,383.85 16,381.80 16,383.50 1,599.8K
14:42 16,384.40 16,384.40 16,380.05 16,380.40 661.8K
14:43 16,380.80 16,381.35 16,378.55 16,379.25 520.1K
14:44 16,378.95 16,378.95 16,376.05 16,378.25 562.7K
14:45 16,378.45 16,378.50 16,374.95 16,376.15 627.2K
14:46 16,376.40 16,382.70 16,376.40 16,382.20 2,326.6K
14:47 16,381.80 16,381.80 16,378.60 16,380.30 791.7K
14:48 16,379.45 16,379.45 16,370.90 16,371.45 2,424.2K
14:49 16,372.60 16,372.75 16,369.65 16,370.65 934.7K
14:50 16,370.75 16,370.90 16,369.15 16,369.35 1,085.7K
14:51 16,369.90 16,370.25 16,365.75 16,365.75 1,243.4K
14:52 16,365.30 16,366.85 16,364.60 16,364.60 1,421.1K
14:53 16,365.00 16,366.25 16,364.40 16,366.25 941.4K
14:54 16,366.40 16,367.75 16,364.95 16,367.20 1,326.5K
14:55 16,367.20 16,367.20 16,362.70 16,363.00 785.7K
14:56 16,363.90 16,365.25 16,362.75 16,365.15 1,529.9K
14:57 16,365.95 16,368.55 16,365.05 16,366.35 1,110.7K
14:58 16,366.85 16,369.25 16,365.60 16,368.50 1,306.7K
14:59 16,368.30 16,369.15 16,365.25 16,365.85 57,028.4K
15:00 16,366.70 16,368.30 16,364.40 16,364.70 7,017.8K
15:01 16,364.85 16,364.85 16,362.35 16,363.55 7,515.2K
15:02 16,363.90 16,364.50 16,361.05 16,361.20 2,711.4K
15:03 16,361.90 16,362.40 16,360.45 16,361.55 3,325.3K
15:04 16,362.80 16,365.35 16,362.75 16,363.55 9,116.5K
15:05 16,363.95 16,368.90 16,363.95 16,367.70 6,248.8K
15:06 16,368.15 16,368.15 16,365.85 16,366.30 2,824.5K
15:07 16,366.50 16,367.15 16,364.05 16,364.35 4,800.7K
15:08 16,364.05 16,364.05 16,360.85 16,363.55 1,956.7K
15:09 16,363.95 16,363.95 16,361.20 16,362.80 2,687.0K
15:10 16,362.95 16,367.60 16,362.95 16,367.20 2,244.7K
15:11 16,367.45 16,372.05 16,366.95 16,372.05 2,629.5K
15:12 16,374.00 16,377.35 16,372.75 16,377.10 7,773.3K
15:13 16,377.05 16,378.25 16,374.95 16,375.55 4,871.1K
15:14 16,375.70 16,376.50 16,369.15 16,369.90 3,353.0K
15:15 16,369.85 16,377.05 16,369.70 16,377.05 5,526.7K
15:16 16,376.70 16,379.10 16,375.50 16,377.15 11,571.4K
15:17 16,376.95 16,382.30 16,376.95 16,381.95 4,066.9K
15:18 16,382.35 16,382.35 16,374.40 16,374.45 11,968.8K
15:19 16,375.30 16,379.75 16,375.30 16,379.30 3,435.0K
15:20 16,378.50 16,378.50 16,375.40 16,378.10 9,979.2K
15:21 16,377.90 16,379.25 16,375.80 16,377.85 5,215.3K
15:22 16,379.00 16,382.65 16,377.75 16,382.10 4,007.2K
15:23 16,382.55 16,384.95 16,382.55 16,383.95 4,825.4K
15:24 16,383.15 16,383.15 16,376.60 16,380.05 14,608.3K
15:25 16,379.20 16,381.80 16,377.55 16,381.80 5,460.8K
15:26 16,383.70 16,386.65 16,381.70 16,382.00 5,181.1K
15:27 16,382.45 16,393.15 16,382.45 16,387.95 5,690.8K
15:28 16,388.35 16,389.55 16,383.25 16,385.30 8,873.7K
15:29 16,383.65 16,389.50 16,377.00 16,377.00 8,026.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据