Nifty Midcap 50 (NIMDCP50)

NIMDCP50
🏛️ 印度 →
15,948.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 16,198.25 16,198.25 16,198.25 16,198.25 0.0K
09:15 16,198.70 16,216.05 16,198.70 16,214.70 0.0K
09:16 16,209.35 16,216.25 16,202.70 16,202.70 0.0K
09:17 16,200.05 16,201.10 16,191.00 16,191.60 0.0K
09:18 16,189.70 16,189.70 16,167.80 16,168.45 0.0K
09:19 16,165.20 16,170.35 16,163.65 16,167.70 0.0K
09:20 16,165.90 16,180.25 16,165.90 16,179.40 0.0K
09:21 16,181.45 16,188.20 16,179.70 16,180.30 0.0K
09:22 16,180.60 16,180.60 16,172.75 16,177.60 0.0K
09:23 16,178.30 16,189.80 16,178.30 16,189.80 0.0K
09:24 16,190.25 16,190.25 16,177.20 16,177.20 0.0K
09:25 16,173.85 16,174.90 16,165.15 16,165.55 0.0K
09:26 16,166.85 16,170.55 16,164.15 16,170.10 0.0K
09:27 16,171.50 16,171.50 16,165.25 16,166.10 0.0K
09:28 16,165.15 16,165.15 16,159.50 16,163.70 0.0K
09:29 16,164.75 16,167.10 16,163.30 16,166.80 0.0K
09:30 16,166.85 16,168.70 16,160.55 16,160.85 0.0K
09:31 16,160.75 16,160.75 16,155.35 16,156.65 0.0K
09:32 16,155.25 16,159.55 16,151.85 16,159.55 0.0K
09:33 16,158.25 16,158.25 16,146.05 16,146.05 0.0K
09:34 16,147.90 16,147.90 16,137.15 16,138.65 0.0K
09:35 16,138.55 16,138.55 16,133.15 16,134.40 0.0K
09:36 16,133.80 16,160.60 16,133.60 16,160.60 0.0K
09:37 16,164.40 16,171.90 16,163.30 16,167.75 0.0K
09:38 16,168.45 16,169.65 16,158.70 16,159.70 0.0K
09:39 16,161.30 16,166.00 16,161.30 16,163.05 0.0K
09:40 16,162.85 16,162.85 16,158.45 16,162.80 0.0K
09:41 16,162.70 16,182.55 16,162.70 16,182.55 0.0K
09:42 16,184.00 16,196.40 16,184.00 16,193.65 0.0K
09:43 16,193.05 16,196.00 16,190.55 16,193.60 0.0K
09:44 16,193.40 16,195.95 16,192.60 16,192.95 0.0K
09:45 16,193.95 16,195.50 16,191.55 16,193.10 0.0K
09:46 16,191.55 16,194.05 16,186.95 16,193.10 0.0K
09:47 16,192.00 16,196.55 16,190.00 16,196.25 0.0K
09:48 16,196.85 16,202.35 16,195.80 16,202.35 0.0K
09:49 16,202.50 16,206.05 16,198.40 16,199.25 0.0K
09:50 16,200.50 16,203.55 16,200.40 16,202.90 0.0K
09:51 16,205.45 16,208.80 16,203.30 16,206.95 0.0K
09:52 16,205.95 16,205.95 16,200.50 16,201.05 0.0K
09:53 16,201.50 16,207.10 16,201.50 16,204.65 0.0K
09:54 16,204.10 16,208.70 16,202.95 16,207.45 0.0K
09:55 16,206.85 16,206.90 16,197.35 16,197.90 0.0K
09:56 16,198.80 16,200.30 16,197.90 16,198.00 0.0K
09:57 16,197.95 16,201.30 16,197.50 16,198.95 0.0K
09:58 16,199.85 16,200.45 16,194.40 16,195.25 0.0K
09:59 16,194.80 16,194.80 16,190.05 16,190.05 0.0K
10:00 16,191.35 16,196.30 16,191.35 16,194.65 0.0K
10:01 16,196.00 16,199.65 16,195.10 16,199.65 0.0K
10:02 16,200.20 16,200.20 16,192.40 16,193.80 0.0K
10:03 16,193.60 16,193.60 16,183.85 16,184.70 0.0K
10:04 16,185.85 16,186.25 16,184.35 16,185.40 0.0K
10:05 16,185.80 16,187.80 16,184.90 16,186.65 0.0K
10:06 16,185.15 16,188.10 16,184.35 16,186.30 0.0K
10:07 16,186.45 16,187.60 16,184.20 16,184.20 0.0K
10:08 16,183.45 16,185.85 16,183.45 16,184.30 0.0K
10:09 16,184.60 16,191.10 16,182.50 16,191.10 0.0K
10:10 16,190.90 16,191.35 16,189.45 16,191.20 0.0K
10:11 16,191.00 16,191.15 16,188.70 16,191.00 0.0K
10:12 16,190.70 16,191.10 16,184.40 16,184.90 0.0K
10:13 16,185.15 16,185.15 16,178.00 16,178.30 0.0K
10:14 16,178.15 16,180.65 16,177.65 16,177.80 0.0K
10:15 16,178.10 16,178.40 16,172.55 16,173.50 0.0K
10:16 16,172.65 16,173.20 16,170.35 16,173.20 0.0K
10:17 16,174.10 16,175.00 16,172.20 16,175.00 0.0K
10:18 16,175.20 16,176.70 16,171.20 16,171.50 0.0K
10:19 16,172.15 16,172.15 16,161.15 16,162.70 0.0K
10:20 16,163.00 16,163.00 16,157.65 16,157.65 0.0K
10:21 16,158.50 16,158.50 16,151.20 16,153.20 0.0K
10:22 16,152.75 16,160.55 16,152.75 16,159.75 0.0K
10:23 16,160.00 16,160.00 16,155.55 16,158.70 0.0K
10:24 16,160.25 16,164.10 16,160.25 16,163.65 0.0K
10:25 16,162.70 16,162.70 16,157.45 16,157.45 0.0K
10:26 16,156.20 16,157.80 16,154.55 16,157.80 0.0K
10:27 16,158.20 16,163.15 16,157.95 16,162.00 0.0K
10:28 16,162.55 16,166.00 16,162.55 16,165.20 0.0K
10:29 16,166.05 16,166.80 16,160.90 16,161.25 0.0K
10:30 16,161.60 16,164.35 16,161.40 16,161.40 0.0K
10:31 16,161.25 16,161.60 16,157.05 16,158.75 0.0K
10:32 16,158.10 16,159.90 16,156.30 16,158.25 0.0K
10:33 16,157.95 16,159.60 16,157.30 16,159.60 0.0K
10:34 16,159.60 16,165.10 16,159.60 16,164.70 0.0K
10:35 16,164.50 16,164.50 16,161.00 16,161.45 0.0K
10:36 16,162.05 16,162.20 16,159.60 16,159.60 0.0K
10:37 16,160.20 16,168.25 16,159.35 16,168.25 0.0K
10:38 16,167.90 16,167.90 16,165.45 16,167.00 0.0K
10:39 16,167.10 16,167.40 16,162.25 16,162.30 0.0K
10:40 16,162.05 16,163.00 16,158.00 16,158.95 0.0K
10:41 16,158.80 16,162.25 16,158.80 16,160.40 0.0K
10:42 16,161.35 16,162.00 16,159.75 16,160.60 0.0K
10:43 16,160.45 16,160.55 16,157.90 16,157.90 0.0K
10:44 16,157.55 16,157.60 16,149.35 16,149.35 0.0K
10:45 16,148.80 16,149.55 16,147.20 16,148.55 0.0K
10:46 16,148.45 16,152.30 16,148.15 16,151.65 0.0K
10:47 16,152.05 16,152.45 16,149.45 16,150.40 0.0K
10:48 16,150.50 16,151.95 16,148.35 16,151.25 0.0K
10:49 16,151.20 16,156.50 16,151.20 16,156.10 0.0K
10:50 16,156.85 16,159.85 16,156.70 16,159.70 0.0K
10:51 16,159.50 16,161.60 16,159.50 16,160.00 0.0K
10:52 16,159.85 16,161.00 16,159.20 16,159.20 0.0K
10:53 16,158.55 16,159.10 16,155.95 16,156.45 0.0K
10:54 16,157.40 16,157.40 16,155.05 16,155.15 0.0K
10:55 16,154.75 16,158.20 16,154.45 16,157.65 0.0K
10:56 16,157.40 16,158.00 16,155.55 16,155.85 0.0K
10:57 16,156.05 16,161.80 16,155.35 16,161.80 0.0K
10:58 16,163.00 16,165.45 16,163.00 16,164.80 0.0K
10:59 16,165.05 16,168.20 16,164.85 16,166.65 0.0K
11:00 16,167.25 16,174.00 16,166.75 16,174.00 0.0K
11:01 16,174.10 16,178.05 16,173.40 16,177.70 0.0K
11:02 16,177.70 16,177.70 16,175.95 16,175.95 0.0K
11:03 16,175.85 16,176.10 16,174.05 16,175.20 0.0K
11:04 16,175.15 16,175.15 16,169.60 16,170.45 0.0K
11:05 16,171.10 16,171.80 16,169.95 16,169.95 0.0K
11:06 16,170.05 16,171.65 16,169.90 16,169.90 0.0K
11:07 16,169.50 16,171.05 16,169.35 16,170.05 0.0K
11:08 16,170.10 16,171.75 16,169.45 16,171.15 0.0K
11:09 16,171.30 16,171.80 16,168.60 16,168.95 0.0K
11:10 16,169.70 16,170.00 16,168.75 16,169.80 0.0K
11:11 16,169.15 16,172.20 16,169.15 16,169.75 0.0K
11:12 16,170.20 16,170.20 16,166.75 16,168.45 0.0K
11:13 16,169.20 16,171.65 16,169.20 16,171.05 0.0K
11:14 16,170.95 16,171.90 16,170.45 16,171.00 0.0K
11:15 16,171.05 16,171.05 16,167.65 16,168.15 0.0K
11:16 16,168.35 16,170.00 16,167.85 16,168.65 0.0K
11:17 16,169.70 16,174.00 16,169.00 16,173.45 0.0K
11:18 16,174.45 16,174.80 16,172.85 16,172.85 0.0K
11:19 16,173.55 16,176.85 16,173.45 16,176.20 0.0K
11:20 16,176.10 16,180.70 16,175.30 16,180.70 0.0K
11:21 16,181.85 16,185.50 16,181.85 16,185.40 0.0K
11:22 16,185.30 16,189.95 16,185.30 16,189.25 0.0K
11:23 16,189.15 16,189.50 16,183.40 16,183.40 0.0K
11:24 16,182.85 16,183.15 16,179.80 16,181.90 0.0K
11:25 16,182.70 16,184.45 16,182.45 16,182.45 0.0K
11:26 16,182.60 16,182.80 16,180.90 16,181.55 0.0K
11:27 16,180.65 16,182.20 16,175.20 16,176.45 0.0K
11:28 16,176.25 16,179.90 16,176.25 16,179.20 0.0K
11:29 16,180.10 16,182.90 16,179.75 16,180.05 0.0K
11:30 16,178.25 16,178.25 16,171.80 16,171.95 0.0K
11:31 16,172.45 16,172.75 16,169.70 16,172.50 0.0K
11:32 16,172.60 16,173.75 16,170.60 16,173.75 0.0K
11:33 16,173.30 16,176.15 16,172.45 16,176.15 0.0K
11:34 16,176.35 16,176.75 16,175.45 16,175.85 0.0K
11:35 16,175.80 16,175.80 16,172.90 16,174.65 0.0K
11:36 16,174.95 16,181.30 16,174.50 16,180.80 0.0K
11:37 16,181.45 16,183.20 16,180.30 16,180.30 0.0K
11:38 16,178.85 16,180.00 16,178.30 16,178.80 0.0K
11:39 16,179.35 16,179.35 16,177.10 16,177.75 0.0K
11:40 16,177.40 16,178.55 16,175.80 16,177.75 0.0K
11:41 16,178.00 16,178.10 16,175.40 16,175.40 0.0K
11:42 16,175.65 16,180.30 16,175.20 16,179.60 0.0K
11:43 16,179.70 16,184.25 16,179.70 16,184.25 0.0K
11:44 16,183.05 16,184.35 16,182.10 16,182.20 0.0K
11:45 16,182.50 16,182.50 16,177.65 16,179.15 0.0K
11:46 16,179.60 16,180.35 16,177.25 16,177.25 0.0K
11:47 16,176.40 16,176.60 16,173.65 16,173.95 0.0K
11:48 16,174.40 16,175.35 16,172.30 16,172.65 0.0K
11:49 16,172.20 16,172.20 16,167.25 16,167.35 0.0K
11:50 16,167.25 16,168.95 16,166.45 16,168.15 0.0K
11:51 16,169.20 16,172.50 16,169.05 16,171.90 0.0K
11:52 16,171.25 16,174.20 16,171.25 16,172.00 0.0K
11:53 16,173.00 16,173.65 16,171.90 16,172.45 0.0K
11:54 16,173.75 16,173.75 16,171.25 16,171.25 0.0K
11:55 16,171.95 16,173.95 16,171.55 16,173.70 0.0K
11:56 16,173.60 16,173.60 16,170.60 16,170.65 0.0K
11:57 16,170.20 16,171.60 16,169.75 16,170.20 0.0K
11:58 16,170.10 16,170.65 16,169.20 16,169.95 0.0K
11:59 16,169.55 16,173.40 16,169.25 16,172.60 0.0K
12:00 16,172.90 16,172.90 16,166.85 16,167.35 0.0K
12:01 16,166.70 16,166.70 16,164.15 16,164.25 0.0K
12:02 16,164.40 16,164.75 16,162.05 16,162.05 0.0K
12:03 16,161.95 16,161.95 16,156.90 16,156.90 0.0K
12:04 16,156.70 16,156.85 16,152.10 16,152.10 0.0K
12:05 16,152.65 16,153.55 16,147.65 16,147.65 0.0K
12:06 16,147.25 16,147.25 16,142.25 16,142.25 0.0K
12:07 16,141.30 16,141.30 16,136.10 16,136.10 0.0K
12:08 16,136.20 16,138.80 16,135.15 16,135.80 0.0K
12:09 16,136.70 16,137.35 16,134.10 16,134.10 0.0K
12:10 16,134.20 16,136.35 16,132.50 16,136.35 0.0K
12:11 16,136.80 16,140.60 16,136.65 16,140.60 0.0K
12:12 16,141.55 16,148.00 16,141.00 16,147.70 0.0K
12:13 16,147.80 16,152.80 16,147.80 16,152.80 0.0K
12:14 16,152.35 16,155.55 16,152.35 16,155.55 0.0K
12:15 16,155.80 16,155.80 16,153.90 16,153.90 0.0K
12:16 16,154.10 16,158.50 16,154.10 16,158.50 0.0K
12:17 16,159.30 16,163.05 16,159.30 16,162.75 0.0K
12:18 16,162.55 16,162.55 16,160.30 16,160.30 0.0K
12:19 16,160.90 16,161.90 16,159.55 16,159.55 0.0K
12:20 16,159.90 16,161.90 16,159.90 16,160.95 0.0K
12:21 16,161.50 16,165.40 16,161.25 16,164.55 0.0K
12:22 16,165.65 16,168.10 16,165.65 16,166.40 0.0K
12:23 16,166.85 16,168.10 16,166.50 16,167.60 0.0K
12:24 16,168.60 16,168.90 16,166.70 16,167.85 0.0K
12:25 16,168.05 16,168.35 16,166.90 16,167.80 0.0K
12:26 16,167.55 16,168.75 16,166.30 16,166.65 0.0K
12:27 16,166.40 16,167.45 16,166.40 16,166.55 0.0K
12:28 16,166.95 16,167.05 16,165.65 16,166.50 0.0K
12:29 16,165.90 16,167.45 16,164.50 16,164.50 0.0K
12:30 16,164.30 16,166.50 16,163.85 16,165.35 0.0K
12:31 16,165.25 16,167.65 16,164.50 16,167.40 0.0K
12:32 16,168.75 16,169.75 16,166.85 16,166.90 0.0K
12:33 16,166.40 16,167.90 16,166.10 16,166.50 0.0K
12:34 16,167.15 16,169.50 16,165.85 16,169.40 0.0K
12:35 16,170.00 16,170.90 16,169.50 16,169.50 0.0K
12:36 16,170.00 16,170.50 16,168.90 16,169.15 0.0K
12:37 16,169.40 16,171.15 16,169.00 16,171.15 0.0K
12:38 16,171.30 16,171.95 16,169.80 16,169.80 0.0K
12:39 16,170.35 16,170.95 16,169.00 16,169.00 0.0K
12:40 16,168.90 16,169.55 16,168.40 16,168.95 0.0K
12:41 16,169.20 16,171.45 16,169.20 16,171.40 0.0K
12:42 16,171.65 16,174.35 16,171.65 16,173.35 0.0K
12:43 16,173.05 16,173.65 16,171.90 16,172.05 0.0K
12:44 16,171.75 16,172.00 16,170.50 16,171.60 0.0K
12:45 16,171.85 16,172.35 16,171.50 16,172.05 0.0K
12:46 16,172.30 16,175.15 16,172.30 16,175.15 0.0K
12:47 16,176.30 16,177.50 16,175.40 16,177.50 0.0K
12:48 16,176.95 16,180.95 16,176.80 16,180.45 0.0K
12:49 16,181.10 16,182.70 16,181.10 16,182.00 0.0K
12:50 16,181.60 16,182.85 16,181.50 16,182.85 0.0K
12:51 16,183.30 16,184.40 16,182.45 16,183.90 0.0K
12:52 16,183.75 16,186.20 16,183.75 16,185.20 0.0K
12:53 16,185.55 16,185.55 16,181.70 16,182.10 0.0K
12:54 16,182.10 16,182.85 16,181.75 16,181.75 0.0K
12:55 16,181.45 16,181.45 16,175.30 16,175.30 0.0K
12:56 16,175.35 16,175.35 16,170.70 16,173.20 0.0K
12:57 16,172.65 16,175.95 16,172.65 16,175.95 0.0K
12:58 16,176.65 16,178.85 16,175.85 16,178.75 0.0K
12:59 16,179.40 16,180.05 16,177.60 16,179.45 0.0K
13:00 16,180.30 16,183.60 16,179.30 16,183.25 0.0K
13:01 16,183.45 16,183.45 16,181.30 16,182.30 0.0K
13:02 16,182.35 16,185.15 16,181.65 16,184.20 0.0K
13:03 16,185.15 16,186.80 16,185.15 16,186.45 0.0K
13:04 16,186.40 16,188.30 16,186.25 16,186.85 0.0K
13:05 16,186.40 16,191.55 16,186.40 16,191.40 0.0K
13:06 16,191.15 16,192.30 16,187.30 16,187.40 0.0K
13:07 16,187.20 16,189.15 16,186.20 16,186.20 0.0K
13:08 16,186.20 16,192.10 16,185.00 16,191.80 0.0K
13:09 16,192.00 16,192.40 16,189.30 16,189.85 0.0K
13:10 16,189.40 16,191.70 16,188.40 16,191.70 0.0K
13:11 16,191.45 16,191.60 16,187.45 16,187.45 0.0K
13:12 16,185.80 16,185.80 16,182.75 16,183.80 0.0K
13:13 16,184.55 16,184.55 16,183.35 16,183.80 0.0K
13:14 16,184.15 16,184.40 16,182.00 16,183.85 0.0K
13:15 16,184.55 16,185.30 16,182.55 16,183.00 0.0K
13:16 16,182.40 16,183.65 16,181.55 16,181.55 0.0K
13:17 16,181.90 16,183.55 16,181.90 16,183.30 0.0K
13:18 16,184.20 16,185.40 16,182.35 16,185.15 0.0K
13:19 16,184.55 16,186.40 16,183.90 16,185.95 0.0K
13:20 16,186.40 16,189.95 16,186.40 16,189.95 0.0K
13:21 16,189.85 16,192.10 16,188.75 16,191.10 0.0K
13:22 16,191.60 16,191.60 16,188.15 16,188.50 0.0K
13:23 16,188.30 16,188.70 16,185.85 16,185.85 0.0K
13:24 16,185.85 16,186.85 16,185.40 16,185.90 0.0K
13:25 16,186.15 16,187.70 16,185.80 16,185.95 0.0K
13:26 16,186.15 16,186.15 16,184.95 16,184.95 0.0K
13:27 16,184.90 16,186.20 16,184.20 16,184.55 0.0K
13:28 16,184.60 16,185.50 16,183.20 16,184.70 0.0K
13:29 16,185.50 16,188.70 16,185.25 16,188.70 0.0K
13:30 16,189.45 16,198.75 16,189.45 16,198.30 0.0K
13:31 16,197.45 16,199.50 16,197.45 16,198.00 0.0K
13:32 16,197.65 16,198.60 16,196.25 16,198.40 0.0K
13:33 16,198.10 16,201.75 16,197.90 16,200.90 0.0K
13:34 16,200.55 16,202.80 16,200.55 16,202.50 0.0K
13:35 16,202.45 16,202.80 16,196.55 16,197.45 0.0K
13:36 16,198.35 16,198.75 16,197.50 16,197.75 0.0K
13:37 16,197.40 16,197.40 16,193.60 16,194.10 0.0K
13:38 16,194.30 16,194.75 16,193.30 16,194.50 0.0K
13:39 16,193.90 16,194.80 16,191.65 16,192.55 0.0K
13:40 16,192.95 16,193.90 16,191.60 16,192.15 0.0K
13:41 16,192.45 16,192.65 16,190.55 16,192.30 0.0K
13:42 16,190.90 16,192.10 16,189.95 16,190.15 0.0K
13:43 16,189.25 16,189.35 16,182.65 16,182.65 0.0K
13:44 16,182.95 16,183.50 16,180.70 16,181.70 0.0K
13:45 16,180.95 16,184.10 16,180.95 16,182.15 0.0K
13:46 16,182.25 16,182.80 16,181.25 16,181.30 0.0K
13:47 16,180.35 16,181.25 16,176.95 16,177.55 0.0K
13:48 16,177.85 16,178.15 16,175.15 16,175.90 0.0K
13:49 16,176.50 16,179.40 16,176.20 16,179.40 0.0K
13:50 16,179.35 16,180.05 16,177.95 16,179.60 0.0K
13:51 16,180.00 16,181.25 16,179.75 16,181.25 0.0K
13:52 16,180.90 16,182.50 16,180.75 16,180.80 0.0K
13:53 16,181.20 16,182.20 16,179.15 16,181.65 0.0K
13:54 16,182.10 16,184.35 16,182.10 16,182.95 0.0K
13:55 16,183.20 16,185.40 16,183.20 16,184.85 0.0K
13:56 16,184.30 16,186.55 16,184.30 16,186.45 0.0K
13:57 16,186.85 16,187.20 16,184.85 16,187.20 0.0K
13:58 16,186.85 16,186.95 16,185.50 16,185.65 0.0K
13:59 16,185.55 16,185.90 16,183.70 16,183.95 0.0K
14:00 16,183.95 16,184.50 16,178.10 16,182.85 0.0K
14:01 16,183.15 16,183.15 16,179.95 16,179.95 0.0K
14:02 16,180.45 16,182.55 16,179.75 16,182.00 0.0K
14:03 16,182.65 16,186.25 16,181.65 16,185.75 0.0K
14:04 16,186.15 16,188.20 16,186.15 16,188.20 0.0K
14:05 16,187.65 16,189.85 16,187.65 16,189.85 0.0K
14:06 16,190.15 16,193.80 16,190.15 16,193.55 0.0K
14:07 16,193.85 16,195.20 16,187.10 16,187.25 0.0K
14:08 16,187.30 16,187.60 16,184.00 16,185.30 0.0K
14:09 16,184.85 16,189.25 16,184.85 16,188.65 0.0K
14:10 16,189.25 16,191.75 16,189.25 16,190.60 0.0K
14:11 16,190.60 16,191.10 16,189.60 16,189.95 0.0K
14:12 16,189.35 16,194.45 16,189.35 16,193.65 0.0K
14:13 16,194.90 16,194.90 16,191.85 16,191.85 0.0K
14:14 16,192.55 16,193.45 16,190.55 16,192.00 0.0K
14:15 16,192.05 16,192.70 16,190.40 16,191.65 0.0K
14:16 16,190.50 16,190.60 16,182.95 16,183.20 0.0K
14:17 16,181.95 16,182.60 16,179.75 16,179.75 0.0K
14:18 16,178.45 16,180.00 16,177.75 16,177.85 0.0K
14:19 16,178.10 16,181.80 16,177.40 16,180.70 0.0K
14:20 16,181.55 16,185.05 16,181.55 16,184.80 0.0K
14:21 16,185.15 16,187.25 16,184.80 16,184.80 0.0K
14:22 16,185.25 16,187.40 16,184.50 16,187.40 0.0K
14:23 16,186.95 16,187.60 16,185.70 16,186.95 0.0K
14:24 16,186.00 16,187.50 16,182.90 16,183.05 0.0K
14:25 16,182.80 16,183.85 16,181.70 16,182.80 0.0K
14:26 16,182.30 16,187.50 16,182.30 16,187.30 0.0K
14:27 16,187.35 16,188.60 16,186.95 16,187.40 0.0K
14:28 16,187.50 16,187.60 16,185.35 16,185.75 0.0K
14:29 16,186.65 16,189.35 16,186.65 16,188.40 0.0K
14:30 16,189.25 16,195.55 16,189.25 16,195.45 0.0K
14:31 16,195.45 16,197.75 16,194.85 16,197.75 848,524.7K
14:32 16,198.15 16,202.50 16,198.15 16,201.95 3,742.2K
14:33 16,202.10 16,202.10 16,199.65 16,200.10 1,377.2K
14:34 16,199.30 16,200.05 16,198.60 16,198.60 1,862.3K
14:35 16,198.15 16,198.15 16,192.55 16,193.05 1,012.0K
14:36 16,193.00 16,193.00 16,186.40 16,189.00 5,476.9K
14:37 16,189.20 16,195.35 16,188.60 16,194.95 1,356.8K
14:38 16,195.20 16,196.05 16,193.45 16,193.70 796.2K
14:39 16,193.40 16,195.25 16,193.40 16,194.95 502.8K
14:40 16,195.90 16,195.90 16,193.35 16,195.60 784.7K
14:41 16,194.95 16,197.80 16,194.95 16,197.80 615.5K
14:42 16,198.05 16,198.90 16,195.05 16,195.05 0.0K
14:43 16,193.50 16,195.25 16,192.95 16,193.65 0.0K
14:44 16,194.30 16,194.30 16,189.60 16,191.40 0.0K
14:45 16,191.15 16,193.60 16,190.75 16,193.25 0.0K
14:46 16,192.90 16,197.20 16,192.90 16,196.75 0.0K
14:47 16,195.35 16,196.70 16,193.45 16,194.00 0.0K
14:48 16,193.00 16,194.10 16,191.15 16,192.30 0.0K
14:49 16,192.25 16,195.15 16,191.55 16,195.15 0.0K
14:50 16,195.40 16,198.90 16,194.85 16,198.35 0.0K
14:51 16,197.50 16,198.00 16,195.90 16,197.40 0.0K
14:52 16,195.80 16,199.15 16,195.80 16,196.60 0.0K
14:53 16,196.40 16,198.10 16,196.25 16,197.85 0.0K
14:54 16,197.95 16,201.65 16,197.95 16,201.00 0.0K
14:55 16,202.25 16,203.45 16,201.30 16,202.05 0.0K
14:56 16,201.70 16,201.90 16,197.35 16,198.70 0.0K
14:57 16,198.45 16,198.95 16,197.10 16,197.90 0.0K
14:58 16,197.20 16,199.20 16,196.80 16,199.20 0.0K
14:59 16,197.60 16,198.35 16,196.25 16,196.90 0.0K
15:00 16,198.15 16,209.95 16,198.15 16,206.70 0.0K
15:01 16,205.95 16,205.95 16,199.90 16,199.90 0.0K
15:02 16,199.40 16,201.85 16,198.40 16,201.85 0.0K
15:03 16,202.40 16,203.30 16,201.75 16,201.95 0.0K
15:04 16,201.00 16,202.20 16,198.75 16,198.75 0.0K
15:05 16,199.00 16,201.75 16,199.00 16,201.75 0.0K
15:06 16,201.35 16,204.20 16,201.35 16,202.75 0.0K
15:07 16,201.60 16,204.25 16,201.60 16,204.15 0.0K
15:08 16,203.75 16,205.05 16,203.00 16,204.35 0.0K
15:09 16,204.20 16,206.25 16,204.20 16,205.50 0.0K
15:10 16,205.40 16,206.65 16,204.15 16,205.20 0.0K
15:11 16,204.70 16,206.55 16,204.70 16,205.75 0.0K
15:12 16,205.65 16,206.75 16,204.20 16,204.20 0.0K
15:13 16,204.05 16,204.10 16,200.70 16,200.95 0.0K
15:14 16,201.55 16,204.85 16,201.55 16,203.95 0.0K
15:15 16,202.95 16,203.25 16,199.95 16,199.95 0.0K
15:16 16,199.95 16,204.55 16,199.60 16,203.55 0.0K
15:17 16,203.35 16,205.05 16,203.05 16,203.05 0.0K
15:18 16,204.00 16,207.05 16,202.20 16,206.70 0.0K
15:19 16,206.35 16,210.15 16,206.35 16,208.70 0.0K
15:20 16,208.40 16,208.75 16,206.55 16,207.40 0.0K
15:21 16,208.50 16,210.90 16,208.50 16,209.95 0.0K
15:22 16,210.45 16,211.80 16,209.40 16,211.35 134,669.5K
15:23 16,209.70 16,215.80 16,209.70 16,215.80 4,825.7K
15:24 16,214.60 16,220.65 16,214.60 16,220.65 7,260.7K
15:25 16,219.00 16,220.60 16,218.35 16,219.30 2,014.7K
15:26 16,218.55 16,221.45 16,218.30 16,219.75 2,167.7K
15:27 16,219.85 16,219.85 16,217.75 16,218.80 2,978.5K
15:28 16,220.40 16,226.20 16,220.05 16,222.20 2,408.5K
15:29 16,223.05 16,223.20 16,208.05 16,208.05 6,946.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据