Nifty Midcap 50 (NIMDCP50)

NIMDCP50
🏛️ 印度 →
15,945.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 15,929.65 15,929.65 15,929.65 15,929.65 0.0K
09:15 15,933.85 15,970.25 15,933.85 15,970.25 9,793.7K
09:16 15,970.15 15,992.55 15,969.95 15,990.40 5,468.6K
09:17 15,991.30 15,997.80 15,984.80 15,996.55 5,603.9K
09:18 16,000.35 16,001.40 15,977.25 15,977.25 4,411.5K
09:19 15,980.00 15,984.00 15,974.55 15,982.40 4,531.9K
09:20 15,984.85 15,989.90 15,978.45 15,981.00 3,417.6K
09:21 15,978.45 15,989.45 15,977.00 15,989.45 3,093.4K
09:22 15,987.00 15,993.00 15,985.40 15,993.00 1,811.7K
09:23 15,994.05 15,994.70 15,983.95 15,984.15 5,453.3K
09:24 15,982.20 15,988.95 15,978.85 15,986.95 3,059.8K
09:25 15,986.65 15,991.15 15,986.65 15,989.20 1,832.6K
09:26 15,988.45 15,991.70 15,986.85 15,990.20 1,675.7K
09:27 15,990.00 15,994.35 15,988.45 15,990.80 1,304.9K
09:28 15,991.55 15,999.75 15,991.55 15,998.60 2,552.4K
09:29 15,999.25 16,002.20 15,996.50 15,999.95 2,117.4K
09:30 15,996.95 16,006.10 15,993.10 16,004.15 4,825.0K
09:31 16,005.50 16,012.75 16,005.40 16,012.60 3,412.3K
09:32 16,013.70 16,014.05 16,001.30 16,001.30 2,793.8K
09:33 16,001.30 16,002.75 15,997.45 16,002.75 4,054.6K
09:34 16,001.75 16,002.50 15,998.10 16,002.50 2,203.2K
09:35 16,002.95 16,007.25 16,001.50 16,006.75 1,026.5K
09:36 16,005.00 16,007.85 16,002.45 16,007.85 2,912.2K
09:37 16,006.90 16,007.35 16,002.85 16,005.05 1,117.6K
09:38 16,004.55 16,004.60 15,998.25 15,999.60 2,309.2K
09:39 15,999.55 16,000.55 15,996.55 15,998.25 1,418.4K
09:40 15,998.50 16,002.30 15,997.75 15,999.40 3,122.7K
09:41 15,998.25 16,000.80 15,998.15 15,998.15 5,383.5K
09:42 15,998.85 15,999.95 15,997.85 15,998.65 3,719.8K
09:43 15,998.10 15,999.45 15,995.50 15,997.00 3,690.7K
09:44 15,997.20 15,998.10 15,993.90 15,993.90 1,678.7K
09:45 15,994.10 16,009.75 15,994.10 16,009.75 1,520.7K
09:46 16,009.75 16,013.45 16,009.15 16,012.45 638.0K
09:47 16,012.90 16,018.80 16,010.90 16,018.80 1,049.0K
09:48 16,018.00 16,023.00 16,018.00 16,022.95 1,667.7K
09:49 16,022.90 16,026.30 16,022.90 16,024.95 904.9K
09:50 16,025.55 16,032.25 16,025.55 16,028.10 895.3K
09:51 16,028.85 16,028.85 16,022.05 16,022.05 1,050.2K
09:52 16,022.50 16,024.45 16,022.15 16,022.15 837.4K
09:53 16,021.35 16,021.35 16,013.00 16,013.00 1,565.2K
09:54 16,013.35 16,014.95 16,008.55 16,011.80 3,059.9K
09:55 16,013.00 16,016.80 16,009.70 16,015.95 682.4K
09:56 16,015.10 16,016.80 16,013.00 16,015.75 1,301.0K
09:57 16,014.95 16,017.90 16,014.95 16,017.45 679.1K
09:58 16,016.00 16,018.60 16,016.00 16,016.10 2,514.6K
09:59 16,015.65 16,016.90 16,013.65 16,014.00 671.2K
10:00 16,016.15 16,020.25 16,016.15 16,018.15 1,090.2K
10:01 16,017.50 16,018.10 16,015.10 16,015.10 4,607.3K
10:02 16,014.50 16,020.40 16,011.65 16,011.65 4,916.3K
10:03 16,010.35 16,012.20 16,007.20 16,012.20 4,882.7K
10:04 16,012.05 16,014.95 16,011.90 16,014.35 2,014.2K
10:05 16,015.35 16,021.95 16,015.05 16,015.15 2,160.4K
10:06 16,014.70 16,014.80 16,008.80 16,012.80 723.3K
10:07 16,013.65 16,013.65 16,009.55 16,010.20 1,319.8K
10:08 16,010.15 16,013.80 16,010.00 16,013.80 4,802.9K
10:09 16,013.70 16,023.50 16,013.70 16,023.50 1,098.4K
10:10 16,024.05 16,028.85 16,024.05 16,027.50 2,593.9K
10:11 16,027.15 16,027.15 16,018.95 16,022.50 1,687.8K
10:12 16,021.35 16,025.00 16,018.35 16,023.30 681.2K
10:13 16,024.65 16,024.85 16,019.00 16,019.00 1,205.5K
10:14 16,018.35 16,018.70 16,016.15 16,016.80 3,727.0K
10:15 16,017.45 16,023.25 16,017.45 16,022.60 6,056.9K
10:16 16,023.90 16,027.15 16,023.75 16,025.65 1,490.2K
10:17 16,025.70 16,028.30 16,025.70 16,027.35 1,656.8K
10:18 16,028.40 16,029.55 16,025.20 16,025.40 842.1K
10:19 16,025.15 16,025.15 16,013.65 16,015.10 4,964.4K
10:20 16,014.55 16,019.60 16,014.55 16,016.50 1,522.4K
10:21 16,016.70 16,020.60 16,014.30 16,019.45 1,179.8K
10:22 16,020.20 16,025.65 16,020.20 16,024.15 1,242.2K
10:23 16,023.90 16,026.65 16,023.90 16,025.35 1,900.3K
10:24 16,025.25 16,026.50 16,022.20 16,026.50 715.8K
10:25 16,026.50 16,028.10 16,024.05 16,026.20 1,068.7K
10:26 16,026.60 16,027.85 16,024.50 16,024.50 6,782.8K
10:27 16,024.05 16,026.45 16,024.05 16,024.55 703.9K
10:28 16,025.25 16,029.30 16,022.45 16,029.30 1,725.6K
10:29 16,029.40 16,029.40 16,025.40 16,026.60 3,063.4K
10:30 16,026.45 16,027.10 16,023.70 16,023.70 5,873.3K
10:31 16,023.65 16,023.65 16,019.05 16,019.05 2,007.6K
10:32 16,018.05 16,018.05 16,014.20 16,016.30 2,882.7K
10:33 16,016.50 16,016.50 16,012.30 16,012.30 3,130.8K
10:34 16,013.40 16,015.55 16,012.60 16,013.50 1,001.5K
10:35 16,014.10 16,015.70 16,013.45 16,014.65 1,347.4K
10:36 16,014.15 16,016.50 16,011.35 16,013.90 3,374.9K
10:37 16,014.40 16,014.80 16,012.30 16,012.30 6,593.5K
10:38 16,010.45 16,012.45 16,009.65 16,011.50 1,024.1K
10:39 16,012.00 16,012.10 16,000.60 16,001.20 1,021.6K
10:40 16,001.55 16,001.55 15,996.70 15,996.70 760.8K
10:41 15,996.00 15,996.65 15,992.00 15,992.00 1,110.1K
10:42 15,992.50 15,992.65 15,990.50 15,990.85 5,565.9K
10:43 15,991.70 15,991.70 15,990.00 15,990.00 3,387.5K
10:44 15,990.60 15,993.05 15,990.60 15,993.05 1,576.3K
10:45 15,993.35 15,993.45 15,988.25 15,989.35 1,479.1K
10:46 15,990.00 15,990.85 15,986.05 15,987.10 2,022.3K
10:47 15,986.85 15,986.85 15,978.80 15,980.60 1,944.4K
10:48 15,979.90 15,984.75 15,979.90 15,984.75 2,186.6K
10:49 15,984.00 15,984.00 15,980.90 15,981.60 767.0K
10:50 15,982.35 15,985.00 15,981.85 15,983.45 793.8K
10:51 15,983.35 15,988.35 15,982.65 15,988.35 1,115.0K
10:52 15,988.00 15,991.25 15,988.00 15,990.45 2,148.7K
10:53 15,990.95 15,995.05 15,990.95 15,993.60 541.7K
10:54 15,993.30 15,996.40 15,991.40 15,993.10 578.7K
10:55 15,994.00 15,995.20 15,992.45 15,995.20 837.1K
10:56 15,995.80 15,995.80 15,987.65 15,987.65 857.8K
10:57 15,986.45 15,989.50 15,986.35 15,989.50 2,148.0K
10:58 15,988.80 15,990.70 15,987.30 15,990.70 1,230.5K
10:59 15,991.50 15,994.65 15,990.35 15,993.50 1,685.5K
11:00 15,993.60 15,996.20 15,992.30 15,995.85 779.0K
11:01 15,996.20 16,001.50 15,995.05 16,001.50 1,194.3K
11:02 16,001.65 16,005.30 16,001.00 16,003.60 1,259.2K
11:03 16,002.90 16,003.25 15,996.65 15,996.65 2,642.4K
11:04 15,996.95 15,999.35 15,994.85 15,999.35 444.9K
11:05 15,998.60 16,002.00 15,998.00 16,001.85 664.1K
11:06 16,001.95 16,003.45 16,000.80 16,001.40 483.2K
11:07 16,001.35 16,005.80 16,000.40 16,003.40 1,337.9K
11:08 16,003.45 16,004.65 16,000.60 16,001.70 707.7K
11:09 16,001.95 16,004.60 16,001.25 16,003.50 477.9K
11:10 16,003.40 16,005.05 16,001.10 16,001.10 752.3K
11:11 16,001.00 16,001.00 15,996.05 15,997.25 1,776.4K
11:12 15,996.65 15,996.65 15,990.50 15,991.45 1,400.6K
11:13 15,992.05 15,998.30 15,992.05 15,998.30 589.1K
11:14 15,996.80 15,998.45 15,996.80 15,996.95 1,044.8K
11:15 15,997.00 16,002.30 15,996.45 15,999.10 2,054.6K
11:16 15,997.95 16,004.75 15,997.95 16,003.85 6,432.5K
11:17 16,002.95 16,005.30 16,002.15 16,005.30 7,372.1K
11:18 16,005.05 16,008.75 16,004.45 16,006.90 8,460.6K
11:19 16,007.10 16,010.65 16,006.90 16,010.50 7,960.3K
11:20 16,009.60 16,009.75 16,006.70 16,007.45 6,482.9K
11:21 16,006.85 16,010.80 16,006.85 16,007.75 3,699.3K
11:22 16,007.35 16,008.10 16,005.85 16,005.95 1,097.0K
11:23 16,005.40 16,007.35 16,003.95 16,005.40 1,441.4K
11:24 16,005.55 16,005.90 15,999.00 15,999.55 3,132.9K
11:25 15,999.65 16,000.45 15,994.45 15,995.35 2,228.4K
11:26 15,994.80 15,995.55 15,992.80 15,993.20 4,460.1K
11:27 15,993.50 15,995.60 15,991.40 15,991.50 633.1K
11:28 15,993.35 15,994.40 15,989.45 15,994.40 721.1K
11:29 15,996.05 15,996.05 15,991.45 15,991.60 4,140.1K
11:30 15,991.70 15,994.55 15,989.75 15,994.50 1,362.4K
11:31 15,994.80 15,995.95 15,993.40 15,993.40 1,317.8K
11:32 15,993.55 16,000.30 15,993.55 16,000.30 558.1K
11:33 15,999.80 15,999.80 15,994.50 15,994.55 1,247.5K
11:34 15,994.55 15,996.75 15,993.60 15,996.20 1,296.9K
11:35 15,995.85 15,996.30 15,994.95 15,995.75 300.9K
11:36 15,994.95 16,002.40 15,994.25 16,002.20 470.6K
11:37 16,002.15 16,004.25 15,997.80 15,998.35 825.4K
11:38 15,998.30 15,998.65 15,994.20 15,994.30 1,269.5K
11:39 15,995.15 15,996.50 15,991.90 15,992.55 1,440.3K
11:40 15,993.00 15,993.20 15,990.45 15,990.75 439.3K
11:41 15,990.00 15,990.00 15,986.45 15,988.65 1,962.4K
11:42 15,988.45 15,988.55 15,985.30 15,986.60 1,228.4K
11:43 15,986.60 15,986.60 15,979.15 15,979.15 2,107.1K
11:44 15,979.35 15,981.75 15,978.75 15,981.75 1,011.1K
11:45 15,981.70 15,982.20 15,976.35 15,976.35 1,734.3K
11:46 15,975.45 15,975.45 15,971.80 15,974.00 677.7K
11:47 15,974.30 15,977.85 15,973.00 15,977.85 1,566.4K
11:48 15,978.80 15,980.90 15,975.70 15,975.70 1,921.0K
11:49 15,976.15 15,982.40 15,976.15 15,978.55 1,532.4K
11:50 15,979.60 15,980.55 15,976.55 15,976.55 1,102.9K
11:51 15,976.10 15,977.20 15,975.35 15,975.40 1,942.8K
11:52 15,975.95 15,979.40 15,975.95 15,978.70 532.6K
11:53 15,978.50 15,981.45 15,978.15 15,979.10 494.9K
11:54 15,979.70 15,982.85 15,977.85 15,978.05 618.0K
11:55 15,977.65 15,977.80 15,965.60 15,966.00 700.9K
11:56 15,967.20 15,969.30 15,966.20 15,969.30 904.2K
11:57 15,969.35 15,970.75 15,958.70 15,960.05 4,045.3K
11:58 15,958.95 15,958.95 15,952.85 15,954.75 1,512.8K
11:59 15,954.00 15,954.00 15,949.30 15,949.30 692.8K
12:00 15,948.80 15,948.80 15,941.00 15,941.00 2,324.8K
12:01 15,940.95 15,952.65 15,939.65 15,952.65 2,100.1K
12:02 15,952.80 15,952.80 15,946.00 15,946.80 922.1K
12:03 15,947.50 15,951.65 15,947.50 15,950.50 1,901.7K
12:04 15,950.90 15,957.25 15,950.35 15,956.00 1,300.3K
12:05 15,956.35 15,972.55 15,955.95 15,972.55 1,118.7K
12:06 15,972.80 15,972.80 15,967.45 15,969.00 1,102.0K
12:07 15,969.65 15,973.90 15,969.65 15,973.65 823.0K
12:08 15,974.70 15,976.00 15,973.80 15,974.90 977.3K
12:09 15,974.75 15,975.75 15,971.45 15,973.35 358.3K
12:10 15,973.80 15,975.20 15,970.40 15,972.45 448.0K
12:11 15,972.45 15,976.60 15,972.05 15,976.50 424.7K
12:12 15,977.40 15,977.55 15,973.55 15,975.60 395.7K
12:13 15,974.60 15,977.65 15,974.00 15,976.75 1,980.5K
12:14 15,975.85 15,980.75 15,975.85 15,980.35 588.2K
12:15 15,979.80 15,983.95 15,979.80 15,983.95 841.5K
12:16 15,982.90 15,985.60 15,979.90 15,979.90 3,009.3K
12:17 15,978.50 15,979.65 15,975.95 15,976.30 527.2K
12:18 15,976.30 15,984.40 15,976.30 15,981.20 489.9K
12:19 15,980.60 15,982.10 15,979.20 15,980.15 1,615.4K
12:20 15,979.65 15,979.65 15,975.75 15,978.25 1,164.7K
12:21 15,979.35 15,989.95 15,979.35 15,989.75 1,094.0K
12:22 15,991.60 15,993.20 15,988.50 15,988.50 410.5K
12:23 15,988.15 15,991.50 15,986.80 15,991.50 1,375.8K
12:24 15,990.45 15,991.50 15,987.65 15,987.65 347.7K
12:25 15,987.40 15,989.15 15,978.85 15,978.85 1,410.5K
12:26 15,979.45 15,979.50 15,976.80 15,979.50 2,738.6K
12:27 15,979.50 15,980.40 15,967.90 15,967.90 3,671.0K
12:28 15,969.15 15,976.90 15,966.70 15,966.70 1,016.4K
12:29 15,967.65 15,975.25 15,966.50 15,973.95 2,834.3K
12:30 15,973.45 15,975.60 15,969.25 15,970.80 1,550.9K
12:31 15,970.50 15,971.05 15,965.00 15,971.05 2,413.5K
12:32 15,969.50 15,974.85 15,968.25 15,971.00 1,134.5K
12:33 15,971.60 15,974.65 15,971.60 15,974.25 405.8K
12:34 15,974.30 15,976.25 15,973.35 15,974.70 526.8K
12:35 15,975.70 15,977.75 15,975.40 15,977.75 1,674.8K
12:36 15,977.45 15,977.45 15,973.55 15,975.50 1,495.6K
12:37 15,975.45 15,975.60 15,973.40 15,974.75 968.6K
12:38 15,974.00 15,976.65 15,972.80 15,976.65 439.7K
12:39 15,977.10 15,978.00 15,976.15 15,976.70 714.5K
12:40 15,976.60 15,980.00 15,976.40 15,979.60 1,894.9K
12:41 15,980.30 15,980.80 15,976.25 15,976.50 831.8K
12:42 15,977.15 15,977.30 15,974.80 15,975.80 365.9K
12:43 15,976.45 15,978.05 15,975.15 15,975.60 640.4K
12:44 15,975.75 15,981.15 15,975.75 15,977.75 420.9K
12:45 15,978.50 15,981.50 15,978.00 15,981.20 1,453.8K
12:46 15,980.70 15,982.05 15,978.10 15,979.05 430.8K
12:47 15,977.80 15,978.70 15,974.85 15,976.15 376.3K
12:48 15,975.65 15,978.20 15,974.80 15,978.20 379.1K
12:49 15,977.60 15,978.80 15,973.45 15,975.35 285.4K
12:50 15,975.30 15,975.55 15,970.30 15,970.60 380.3K
12:51 15,971.05 15,974.05 15,970.95 15,972.40 1,580.4K
12:52 15,972.25 15,978.05 15,972.20 15,975.70 1,406.0K
12:53 15,975.05 15,978.95 15,973.80 15,978.95 1,414.7K
12:54 15,979.40 15,983.70 15,979.40 15,981.65 740.9K
12:55 15,981.30 15,984.05 15,980.40 15,982.25 429.9K
12:56 15,982.10 15,982.10 15,978.00 15,982.05 357.7K
12:57 15,981.55 15,985.50 15,980.40 15,984.65 455.4K
12:58 15,985.00 15,987.05 15,984.20 15,985.30 363.2K
12:59 15,984.55 15,990.95 15,984.55 15,990.90 259.3K
13:00 15,991.10 15,996.50 15,990.60 15,996.50 537.2K
13:01 15,997.75 16,002.35 15,997.35 16,001.90 524.7K
13:02 16,001.05 16,001.30 15,997.35 16,000.35 733.6K
13:03 15,999.15 16,000.55 15,998.20 15,998.20 318.5K
13:04 15,998.35 16,004.25 15,996.60 16,004.25 661.1K
13:05 16,003.40 16,007.05 16,002.80 16,005.75 6,146.9K
13:06 16,006.40 16,015.10 16,006.00 16,015.10 1,973.5K
13:07 16,014.45 16,019.45 16,014.45 16,017.40 389.1K
13:08 16,017.60 16,017.60 16,015.00 16,016.30 398.6K
13:09 16,016.05 16,018.45 16,011.80 16,011.80 2,464.2K
13:10 16,011.45 16,013.20 16,006.70 16,006.70 2,543.5K
13:11 16,006.20 16,007.15 16,002.35 16,003.75 591.0K
13:12 16,002.35 16,003.10 15,999.80 16,001.05 485.5K
13:13 16,000.30 16,000.85 15,998.40 15,999.30 410.3K
13:14 15,999.75 16,002.55 15,999.65 16,002.55 1,737.6K
13:15 16,002.15 16,006.95 16,002.15 16,006.30 1,177.0K
13:16 16,007.15 16,016.05 16,005.40 16,014.45 1,519.7K
13:17 16,014.20 16,015.45 16,012.90 16,014.25 1,097.3K
13:18 16,013.95 16,014.45 16,005.50 16,006.60 622.6K
13:19 16,006.35 16,008.60 15,998.90 15,999.40 2,051.2K
13:20 16,000.20 16,001.00 15,996.60 15,997.25 569.6K
13:21 15,998.35 15,998.35 15,990.35 15,990.35 445.3K
13:22 15,990.65 15,993.55 15,990.25 15,991.00 2,014.0K
13:23 15,991.35 15,997.60 15,991.35 15,997.60 1,309.8K
13:24 15,998.20 15,999.45 15,996.35 15,999.45 308.9K
13:25 15,999.10 16,006.60 15,999.10 16,005.80 419.6K
13:26 16,005.50 16,006.60 16,003.55 16,003.75 366.0K
13:27 16,003.70 16,003.70 16,000.55 16,000.85 279.5K
13:28 16,000.50 16,001.35 15,998.95 16,000.05 450.9K
13:29 15,999.75 16,000.60 15,998.45 15,999.95 322.3K
13:30 16,001.05 16,003.35 15,999.55 16,002.85 350.8K
13:31 16,001.45 16,005.45 16,001.45 16,003.55 538.0K
13:32 16,003.00 16,003.00 15,994.90 15,997.85 2,223.7K
13:33 15,997.35 15,999.90 15,996.60 15,999.90 509.1K
13:34 15,999.05 16,001.30 15,997.45 15,998.35 242.1K
13:35 15,998.10 16,000.70 15,998.10 16,000.65 332.8K
13:36 16,000.55 16,002.25 16,000.30 16,002.00 8,990.5K
13:37 16,001.90 16,004.55 16,001.30 16,002.50 1,859.2K
13:38 16,002.35 16,006.75 16,002.35 16,006.75 3,876.4K
13:39 16,007.55 16,007.55 16,005.60 16,007.10 487.7K
13:40 16,006.50 16,007.30 16,006.15 16,006.95 749.6K
13:41 16,007.10 16,009.25 16,007.10 16,008.00 328.9K
13:42 16,008.35 16,008.35 16,004.55 16,007.15 570.7K
13:43 16,006.90 16,006.90 16,004.55 16,005.70 766.8K
13:44 16,006.20 16,009.40 16,005.85 16,009.05 935.8K
13:45 16,008.60 16,010.55 16,008.50 16,010.40 543.8K
13:46 16,010.40 16,013.30 16,009.70 16,012.65 4,974.7K
13:47 16,011.75 16,012.75 16,010.25 16,011.15 343.5K
13:48 16,010.90 16,014.35 16,010.65 16,014.35 558.0K
13:49 16,013.55 16,014.40 16,012.00 16,013.75 642.8K
13:50 16,014.40 16,015.80 16,013.85 16,015.10 1,489.9K
13:51 16,014.05 16,015.80 16,013.00 16,015.75 1,568.2K
13:52 16,015.35 16,015.35 16,011.60 16,011.65 451.2K
13:53 16,010.90 16,013.20 16,010.75 16,011.75 380.3K
13:54 16,011.60 16,012.75 16,011.30 16,011.70 306.7K
13:55 16,010.95 16,012.35 16,009.60 16,012.35 471.0K
13:56 16,011.25 16,017.15 16,010.55 16,016.25 4,643.7K
13:57 16,015.70 16,016.20 16,013.60 16,015.80 1,399.7K
13:58 16,016.30 16,021.45 16,015.90 16,019.35 2,964.6K
13:59 16,019.85 16,021.05 16,018.40 16,021.05 3,645.2K
14:00 16,021.40 16,022.80 16,019.75 16,019.75 939.0K
14:01 16,019.30 16,020.50 16,018.10 16,020.10 691.7K
14:02 16,020.10 16,021.05 16,015.70 16,015.75 1,663.5K
14:03 16,015.45 16,017.15 16,015.45 16,017.15 1,731.0K
14:04 16,017.15 16,022.70 16,017.15 16,021.45 1,032.2K
14:05 16,020.45 16,020.45 16,018.45 16,018.90 384.9K
14:06 16,018.40 16,020.05 16,018.40 16,020.05 348.1K
14:07 16,020.60 16,020.60 16,016.60 16,016.80 436.5K
14:08 16,016.10 16,018.25 16,016.10 16,017.45 555.5K
14:09 16,017.90 16,017.95 16,016.50 16,017.40 583.2K
14:10 16,018.00 16,020.75 16,018.00 16,018.75 1,542.9K
14:11 16,018.60 16,020.00 16,016.35 16,016.70 580.4K
14:12 16,017.70 16,018.75 16,017.00 16,018.00 1,220.3K
14:13 16,017.75 16,017.95 16,016.55 16,016.55 407.4K
14:14 16,016.85 16,017.70 16,015.30 16,017.25 2,799.2K
14:15 16,017.05 16,018.55 16,016.75 16,018.05 945.4K
14:16 16,018.00 16,018.70 16,017.25 16,017.25 675.6K
14:17 16,017.40 16,017.40 16,014.35 16,015.30 987.5K
14:18 16,015.45 16,016.15 16,013.00 16,014.85 4,916.6K
14:19 16,015.00 16,015.00 16,011.60 16,012.95 1,229.8K
14:20 16,012.55 16,012.80 16,009.80 16,009.80 747.2K
14:21 16,010.10 16,010.85 16,005.60 16,005.60 787.1K
14:22 16,005.50 16,006.00 16,004.10 16,004.20 782.5K
14:23 16,003.95 16,006.45 16,002.60 16,005.35 727.5K
14:24 16,005.10 16,005.10 16,001.80 16,002.10 1,437.2K
14:25 16,002.45 16,005.55 16,002.45 16,005.05 953.5K
14:26 16,005.65 16,009.40 16,005.20 16,007.50 330.8K
14:27 16,006.95 16,007.90 16,006.60 16,007.80 337.4K
14:28 16,007.15 16,007.55 16,003.25 16,003.90 417.8K
14:29 16,002.75 16,005.20 16,002.75 16,005.10 2,834.5K
14:30 16,004.15 16,008.50 16,004.15 16,008.15 1,103.4K
14:31 16,008.70 16,010.55 16,008.70 16,010.55 1,215.3K
14:32 16,010.80 16,012.90 16,010.25 16,012.90 555.7K
14:33 16,012.40 16,013.20 16,010.80 16,013.00 1,874.2K
14:34 16,012.55 16,014.85 16,011.25 16,014.85 856.9K
14:35 16,015.10 16,016.20 16,013.30 16,014.80 2,100.0K
14:36 16,015.85 16,015.85 16,012.30 16,012.85 522.4K
14:37 16,013.50 16,013.50 16,009.80 16,011.15 567.2K
14:38 16,011.85 16,017.50 16,011.30 16,017.50 728.2K
14:39 16,017.35 16,018.10 16,015.75 16,017.60 3,819.7K
14:40 16,017.70 16,018.20 16,017.10 16,017.45 657.0K
14:41 16,017.35 16,020.55 16,017.35 16,019.65 457.1K
14:42 16,020.15 16,020.35 16,015.00 16,016.45 669.7K
14:43 16,016.65 16,017.55 16,014.45 16,016.10 826.5K
14:44 16,016.80 16,018.55 16,016.80 16,018.30 584.9K
14:45 16,017.50 16,017.50 16,014.25 16,014.95 592.6K
14:46 16,014.80 16,016.65 16,014.80 16,015.25 418.4K
14:47 16,015.35 16,017.00 16,011.90 16,011.90 467.9K
14:48 16,013.30 16,014.90 16,011.35 16,012.20 718.4K
14:49 16,012.15 16,016.10 16,012.15 16,013.85 543.4K
14:50 16,015.05 16,015.05 16,011.75 16,012.30 789.7K
14:51 16,012.50 16,014.55 16,012.20 16,013.60 633.3K
14:52 16,013.30 16,013.45 16,010.10 16,010.10 1,028.3K
14:53 16,009.40 16,013.10 16,008.50 16,012.05 1,301.1K
14:54 16,011.70 16,013.05 16,010.25 16,012.10 1,760.2K
14:55 16,011.80 16,017.80 16,011.80 16,017.50 2,125.4K
14:56 16,017.20 16,019.75 16,017.20 16,019.00 1,706.7K
14:57 16,019.35 16,019.95 16,016.60 16,016.60 654.0K
14:58 16,016.95 16,018.60 16,016.95 16,018.50 1,525.8K
14:59 16,018.55 16,019.95 16,017.40 16,018.15 755.4K
15:00 16,019.10 16,019.85 16,005.00 16,005.50 1,908.8K
15:01 16,004.60 16,004.60 15,995.75 15,995.75 1,017.7K
15:02 15,996.15 15,999.25 15,995.70 15,997.80 1,372.7K
15:03 15,997.95 15,999.65 15,996.90 15,999.50 1,878.1K
15:04 16,000.20 16,001.75 15,999.45 15,999.95 1,237.4K
15:05 15,999.15 15,999.20 15,995.20 15,996.50 3,895.8K
15:06 15,997.50 16,001.55 15,996.85 15,999.85 2,286.4K
15:07 16,000.60 16,000.60 15,998.00 15,998.00 1,030.1K
15:08 15,997.85 15,999.60 15,996.05 15,996.05 2,474.8K
15:09 15,996.55 15,998.35 15,994.80 15,997.75 2,994.7K
15:10 15,998.05 15,998.60 15,993.55 15,994.45 7,512.3K
15:11 15,995.35 15,996.65 15,994.45 15,994.85 3,975.5K
15:12 15,995.25 15,995.50 15,994.45 15,994.65 3,126.3K
15:13 15,995.05 15,996.40 15,993.95 15,993.95 1,186.6K
15:14 15,994.25 15,995.60 15,993.70 15,993.70 3,177.1K
15:15 15,992.85 15,995.95 15,991.25 15,994.70 4,664.6K
15:16 15,997.30 15,999.10 15,996.65 15,996.70 5,941.6K
15:17 15,996.75 15,997.55 15,995.80 15,996.50 4,696.6K
15:18 15,997.60 15,999.40 15,997.15 15,998.80 4,994.1K
15:19 15,999.20 16,001.45 15,999.20 16,000.95 3,944.2K
15:20 16,001.40 16,002.10 15,998.15 15,998.15 10,693.9K
15:21 15,998.50 15,998.50 15,995.75 15,995.75 2,122.5K
15:22 15,996.25 15,998.05 15,994.20 15,994.20 1,749.0K
15:23 15,994.35 15,996.40 15,991.85 15,992.40 1,909.3K
15:24 15,993.00 15,994.30 15,992.10 15,993.20 5,316.1K
15:25 15,994.30 15,995.10 15,992.90 15,993.85 2,599.9K
15:26 15,993.80 15,995.25 15,991.85 15,993.15 2,572.0K
15:27 15,993.60 15,994.20 15,991.15 15,991.60 2,518.9K
15:28 15,989.25 15,993.15 15,988.00 15,990.65 2,561.0K
15:29 15,990.00 15,998.10 15,990.00 15,996.60 3,363.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据