Nifty Midcap 50 (NIMDCP50)

NIMDCP50
🏛️ 印度 →
15,945.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 16,085.90 16,085.90 16,085.90 16,085.90 95.9K
09:15 16,080.80 16,080.80 15,991.65 16,004.80 10,704.7K
09:16 15,998.70 16,028.50 15,998.70 16,020.70 4,180.8K
09:17 16,015.70 16,015.70 15,989.65 15,998.25 4,983.7K
09:18 15,996.35 16,012.15 15,995.40 16,012.15 3,504.7K
09:19 16,010.00 16,010.00 15,990.40 15,992.30 2,347.1K
09:20 15,991.95 16,018.30 15,988.90 16,018.30 2,789.2K
09:21 16,017.35 16,017.90 16,005.85 16,009.80 4,288.9K
09:22 16,013.60 16,018.10 16,004.85 16,005.65 4,055.1K
09:23 16,006.85 16,013.95 15,995.45 16,002.00 2,113.0K
09:24 15,997.70 16,004.30 15,987.55 15,994.55 1,935.0K
09:25 15,996.15 15,996.80 15,979.10 15,996.80 5,770.9K
09:26 15,998.40 15,998.40 15,986.40 15,995.10 2,430.5K
09:27 15,995.65 15,995.65 15,980.00 15,980.95 1,720.8K
09:28 15,981.25 15,981.25 15,966.80 15,974.05 2,444.2K
09:29 15,979.10 15,980.25 15,964.35 15,964.35 3,371.8K
09:30 15,962.45 15,970.40 15,958.60 15,969.50 2,421.9K
09:31 15,972.95 15,985.35 15,967.70 15,982.40 2,041.9K
09:32 15,982.35 15,982.80 15,970.10 15,975.55 3,484.1K
09:33 15,975.80 15,980.65 15,974.45 15,975.05 1,000.8K
09:34 15,974.85 15,975.45 15,967.40 15,971.20 3,208.2K
09:35 15,970.90 15,970.90 15,963.40 15,964.05 1,154.6K
09:36 15,964.35 15,978.35 15,964.35 15,978.35 1,759.5K
09:37 15,978.30 15,990.30 15,978.30 15,990.25 1,333.3K
09:38 15,990.50 15,996.00 15,981.10 15,981.10 1,514.2K
09:39 15,979.40 15,979.40 15,967.35 15,971.60 1,437.5K
09:40 15,973.85 15,980.90 15,972.40 15,978.95 673.6K
09:41 15,976.40 15,980.10 15,968.75 15,968.75 2,767.4K
09:42 15,968.40 15,969.85 15,961.45 15,961.45 1,279.9K
09:43 15,960.60 15,962.20 15,956.95 15,962.20 739.1K
09:44 15,962.65 15,962.65 15,958.85 15,962.10 805.4K
09:45 15,961.40 15,961.40 15,952.00 15,956.10 3,789.5K
09:46 15,956.45 15,957.65 15,948.80 15,948.80 1,362.0K
09:47 15,948.85 15,948.85 15,933.40 15,936.50 925.9K
09:48 15,936.00 15,951.30 15,935.25 15,950.20 747.3K
09:49 15,951.25 15,951.25 15,938.15 15,938.15 1,636.4K
09:50 15,938.10 15,938.65 15,926.00 15,926.00 897.1K
09:51 15,926.30 15,929.75 15,925.95 15,929.65 770.5K
09:52 15,929.40 15,941.85 15,928.75 15,941.85 3,158.5K
09:53 15,940.90 15,942.45 15,936.45 15,936.45 686.6K
09:54 15,934.25 15,937.35 15,932.30 15,937.35 581.3K
09:55 15,939.30 15,949.60 15,938.85 15,948.75 1,024.3K
09:56 15,946.75 15,947.05 15,930.05 15,930.05 4,342.3K
09:57 15,928.80 15,928.80 15,921.75 15,921.75 992.1K
09:58 15,920.75 15,924.00 15,918.85 15,923.35 931.4K
09:59 15,923.15 15,923.15 15,909.30 15,909.95 481.0K
10:00 15,908.85 15,909.75 15,904.60 15,906.90 1,824.8K
10:01 15,906.80 15,914.25 15,906.40 15,906.40 1,203.5K
10:02 15,906.30 15,906.35 15,898.80 15,902.40 2,234.4K
10:03 15,904.00 15,910.80 15,902.75 15,907.40 1,669.6K
10:04 15,906.35 15,907.10 15,903.70 15,904.00 860.8K
10:05 15,902.85 15,905.20 15,901.30 15,901.30 489.9K
10:06 15,900.95 15,903.20 15,894.85 15,902.55 2,012.5K
10:07 15,905.00 15,918.05 15,903.75 15,918.05 1,691.7K
10:08 15,920.30 15,935.50 15,918.75 15,935.20 4,136.9K
10:09 15,935.30 15,935.30 15,923.85 15,926.45 2,052.8K
10:10 15,926.85 15,936.55 15,926.85 15,936.55 1,347.5K
10:11 15,936.05 15,936.15 15,930.70 15,930.70 521.4K
10:12 15,930.05 15,930.05 15,922.80 15,923.45 1,462.0K
10:13 15,924.20 15,928.15 15,922.25 15,927.80 699.2K
10:14 15,928.10 15,932.10 15,923.95 15,923.95 442.5K
10:15 15,924.30 15,926.65 15,922.60 15,924.70 762.4K
10:16 15,923.90 15,924.40 15,918.50 15,924.40 950.6K
10:17 15,924.50 15,927.70 15,919.85 15,927.70 485.8K
10:18 15,928.20 15,934.60 15,928.20 15,933.70 1,993.1K
10:19 15,931.60 15,934.55 15,931.20 15,934.55 819.4K
10:20 15,932.70 15,932.70 15,923.20 15,923.20 491.1K
10:21 15,922.80 15,922.80 15,918.55 15,921.85 1,962.7K
10:22 15,921.35 15,921.75 15,919.55 15,921.60 450.3K
10:23 15,921.70 15,934.50 15,920.75 15,934.50 1,063.6K
10:24 15,935.15 15,941.95 15,934.80 15,941.95 427.3K
10:25 15,941.35 15,942.55 15,936.95 15,942.55 1,458.0K
10:26 15,942.85 15,953.95 15,942.85 15,953.95 2,779.0K
10:27 15,954.30 15,955.25 15,945.45 15,945.50 888.6K
10:28 15,944.85 15,946.25 15,934.15 15,934.50 1,018.9K
10:29 15,933.50 15,933.50 15,924.10 15,924.45 2,241.8K
10:30 15,925.25 15,926.75 15,918.85 15,919.95 1,047.1K
10:31 15,920.65 15,921.00 15,909.40 15,909.40 1,837.4K
10:32 15,908.85 15,909.75 15,902.60 15,904.50 582.5K
10:33 15,905.20 15,914.20 15,905.20 15,914.20 1,319.8K
10:34 15,911.50 15,911.50 15,904.65 15,905.70 1,247.7K
10:35 15,904.75 15,904.75 15,902.35 15,902.65 565.1K
10:36 15,903.85 15,904.50 15,901.90 15,903.60 1,609.5K
10:37 15,903.60 15,906.75 15,903.25 15,905.05 1,296.7K
10:38 15,904.10 15,906.20 15,903.20 15,905.80 646.2K
10:39 15,905.40 15,905.50 15,891.25 15,891.25 1,280.8K
10:40 15,891.15 15,891.50 15,887.80 15,890.00 3,282.5K
10:41 15,889.80 15,898.40 15,889.80 15,898.40 1,672.1K
10:42 15,898.35 15,902.10 15,898.35 15,900.25 611.3K
10:43 15,901.10 15,902.85 15,895.70 15,896.15 857.4K
10:44 15,896.70 15,898.00 15,895.10 15,896.50 608.9K
10:45 15,896.60 15,897.10 15,893.20 15,893.45 345.6K
10:46 15,894.00 15,897.25 15,892.90 15,893.45 433.5K
10:47 15,893.95 15,895.10 15,888.85 15,889.05 422.4K
10:48 15,889.35 15,889.35 15,885.00 15,887.15 668.8K
10:49 15,887.40 15,887.55 15,884.15 15,884.60 1,010.8K
10:50 15,884.25 15,884.30 15,881.15 15,881.15 379.0K
10:51 15,880.45 15,883.60 15,880.45 15,881.10 506.1K
10:52 15,880.80 15,883.25 15,879.75 15,883.25 596.6K
10:53 15,883.15 15,892.80 15,883.15 15,892.80 668.0K
10:54 15,892.90 15,897.05 15,890.60 15,896.65 584.5K
10:55 15,896.10 15,898.15 15,895.60 15,897.10 459.8K
10:56 15,897.90 15,897.90 15,893.15 15,894.05 582.9K
10:57 15,893.70 15,893.70 15,888.25 15,888.65 1,391.0K
10:58 15,888.65 15,890.60 15,888.15 15,889.70 389.5K
10:59 15,888.35 15,893.45 15,884.85 15,893.45 696.0K
11:00 15,893.50 15,895.25 15,891.05 15,895.25 629.1K
11:01 15,895.50 15,895.50 15,891.40 15,892.45 840.2K
11:02 15,892.80 15,894.60 15,890.70 15,894.60 909.1K
11:03 15,894.90 15,895.10 15,891.85 15,895.10 318.4K
11:04 15,895.50 15,898.15 15,894.35 15,894.35 327.7K
11:05 15,894.55 15,895.35 15,888.55 15,889.70 5,224.9K
11:06 15,889.80 15,892.00 15,889.20 15,891.30 3,628.8K
11:07 15,892.15 15,894.45 15,890.90 15,892.55 488.0K
11:08 15,893.60 15,897.60 15,893.60 15,894.75 376.2K
11:09 15,895.05 15,900.60 15,893.80 15,898.65 895.9K
11:10 15,898.55 15,900.90 15,897.85 15,900.10 462.3K
11:11 15,901.15 15,910.30 15,901.15 15,910.25 374.1K
11:12 15,910.90 15,913.95 15,910.55 15,913.95 440.6K
11:13 15,914.30 15,922.95 15,914.25 15,922.95 3,395.7K
11:14 15,924.05 15,924.05 15,914.80 15,916.35 454.6K
11:15 15,916.30 15,919.50 15,915.20 15,915.20 465.3K
11:16 15,916.35 15,917.60 15,913.90 15,913.90 489.5K
11:17 15,913.85 15,917.10 15,913.75 15,916.85 390.7K
11:18 15,916.70 15,922.00 15,915.35 15,922.00 775.1K
11:19 15,922.25 15,928.55 15,922.25 15,925.20 1,128.0K
11:20 15,926.55 15,929.80 15,926.35 15,928.50 1,481.4K
11:21 15,929.35 15,932.05 15,928.25 15,930.40 2,037.8K
11:22 15,930.45 15,930.85 15,923.90 15,923.90 399.3K
11:23 15,922.85 15,922.85 15,913.15 15,913.45 441.1K
11:24 15,913.50 15,916.30 15,912.20 15,916.30 1,880.6K
11:25 15,916.50 15,916.50 15,912.40 15,912.40 701.3K
11:26 15,911.25 15,915.90 15,910.25 15,915.90 2,813.4K
11:27 15,916.70 15,916.70 15,915.10 15,916.60 1,691.4K
11:28 15,916.45 15,916.45 15,914.50 15,915.05 510.2K
11:29 15,915.45 15,915.45 15,911.40 15,911.80 421.8K
11:30 15,910.90 15,914.00 15,909.80 15,911.05 252.0K
11:31 15,911.85 15,914.55 15,910.45 15,910.45 906.6K
11:32 15,910.20 15,912.35 15,908.70 15,912.35 522.2K
11:33 15,913.20 15,915.05 15,912.55 15,914.90 484.9K
11:34 15,915.15 15,919.20 15,915.15 15,919.20 613.5K
11:35 15,919.80 15,928.15 15,919.45 15,927.00 803.6K
11:36 15,927.00 15,927.00 15,924.60 15,925.15 476.5K
11:37 15,925.20 15,927.30 15,920.40 15,920.40 407.7K
11:38 15,919.70 15,919.70 15,910.45 15,910.55 3,259.5K
11:39 15,911.40 15,911.65 15,909.60 15,911.45 961.3K
11:40 15,911.55 15,911.85 15,907.15 15,907.35 1,458.3K
11:41 15,908.10 15,911.50 15,907.95 15,911.50 510.9K
11:42 15,912.80 15,912.80 15,908.45 15,909.55 325.8K
11:43 15,909.40 15,916.60 15,908.50 15,915.95 333.2K
11:44 15,916.10 15,916.45 15,912.80 15,914.20 488.3K
11:45 15,914.55 15,915.20 15,912.15 15,914.35 859.5K
11:46 15,914.15 15,918.95 15,914.15 15,918.95 359.4K
11:47 15,919.10 15,919.10 15,915.20 15,915.50 493.9K
11:48 15,915.70 15,915.75 15,913.70 15,915.15 310.5K
11:49 15,915.10 15,919.45 15,914.70 15,919.45 408.2K
11:50 15,919.15 15,919.95 15,917.85 15,919.80 502.4K
11:51 15,919.65 15,921.95 15,919.60 15,920.65 773.3K
11:52 15,921.25 15,922.40 15,920.50 15,921.15 1,399.5K
11:53 15,921.65 15,925.85 15,921.65 15,925.85 580.5K
11:54 15,926.60 15,932.80 15,926.60 15,931.45 1,071.4K
11:55 15,933.15 15,935.65 15,932.10 15,935.65 1,142.2K
11:56 15,936.95 15,938.00 15,935.40 15,935.70 304.7K
11:57 15,936.20 15,936.20 15,927.30 15,927.30 1,892.0K
11:58 15,927.90 15,927.90 15,919.25 15,921.25 3,104.5K
11:59 15,921.60 15,923.50 15,921.20 15,923.50 604.4K
12:00 15,924.50 15,924.80 15,917.70 15,918.50 1,941.3K
12:01 15,918.15 15,923.40 15,917.60 15,922.00 409.5K
12:02 15,921.45 15,921.65 15,914.00 15,914.00 524.6K
12:03 15,914.50 15,914.50 15,909.25 15,909.25 469.9K
12:04 15,909.05 15,909.85 15,904.50 15,904.95 736.7K
12:05 15,902.95 15,902.95 15,900.00 15,900.00 392.8K
12:06 15,899.90 15,904.25 15,898.25 15,902.70 414.8K
12:07 15,902.85 15,903.25 15,901.55 15,902.00 330.3K
12:08 15,903.05 15,904.55 15,899.15 15,904.55 582.5K
12:09 15,902.55 15,903.45 15,901.40 15,901.40 374.7K
12:10 15,901.45 15,901.45 15,897.30 15,900.35 2,346.6K
12:11 15,900.90 15,904.75 15,899.40 15,904.00 647.5K
12:12 15,904.45 15,914.40 15,904.35 15,913.50 1,478.4K
12:13 15,913.60 15,914.10 15,911.80 15,913.85 283.8K
12:14 15,914.30 15,916.20 15,911.00 15,916.20 382.6K
12:15 15,915.60 15,915.60 15,912.35 15,912.35 275.1K
12:16 15,912.65 15,912.95 15,907.85 15,908.65 756.6K
12:17 15,908.45 15,908.70 15,902.70 15,906.85 746.2K
12:18 15,906.25 15,906.25 15,902.40 15,902.80 973.2K
12:19 15,902.85 15,906.15 15,902.85 15,906.15 529.3K
12:20 15,905.70 15,905.70 15,903.25 15,904.60 342.1K
12:21 15,904.70 15,904.95 15,898.90 15,899.90 372.5K
12:22 15,899.70 15,901.50 15,898.90 15,900.35 525.1K
12:23 15,900.00 15,904.10 15,899.90 15,903.90 692.5K
12:24 15,904.85 15,907.25 15,904.30 15,906.90 399.6K
12:25 15,907.20 15,910.00 15,905.95 15,910.00 505.5K
12:26 15,909.90 15,915.95 15,909.20 15,915.35 1,058.0K
12:27 15,916.20 15,921.05 15,916.20 15,920.15 898.6K
12:28 15,919.25 15,919.25 15,914.55 15,914.55 650.4K
12:29 15,913.15 15,915.70 15,913.15 15,915.70 360.2K
12:30 15,915.50 15,915.50 15,912.80 15,913.40 421.9K
12:31 15,913.70 15,915.55 15,913.55 15,914.40 599.3K
12:32 15,914.55 15,914.55 15,912.35 15,912.80 252.7K
12:33 15,912.85 15,912.85 15,907.15 15,907.15 229.1K
12:34 15,907.00 15,908.90 15,906.15 15,906.15 356.1K
12:35 15,906.45 15,909.80 15,906.45 15,907.70 323.2K
12:36 15,908.45 15,908.45 15,902.05 15,902.35 469.2K
12:37 15,903.40 15,903.85 15,898.35 15,898.35 1,022.1K
12:38 15,897.30 15,899.25 15,892.10 15,893.60 764.3K
12:39 15,893.25 15,893.25 15,891.75 15,891.75 534.5K
12:40 15,892.20 15,892.95 15,890.45 15,892.70 1,962.8K
12:41 15,893.80 15,896.55 15,893.10 15,896.55 674.4K
12:42 15,895.85 15,898.15 15,894.20 15,896.25 273.4K
12:43 15,896.40 15,903.85 15,896.40 15,902.95 954.6K
12:44 15,903.35 15,904.30 15,901.20 15,901.20 326.3K
12:45 15,901.55 15,901.55 15,898.50 15,900.95 387.1K
12:46 15,900.60 15,901.10 15,899.70 15,900.95 588.5K
12:47 15,900.80 15,902.75 15,900.80 15,901.70 866.5K
12:48 15,900.70 15,905.70 15,900.45 15,904.75 567.3K
12:49 15,904.60 15,906.90 15,903.35 15,906.90 464.7K
12:50 15,907.10 15,915.15 15,907.10 15,915.15 1,368.1K
12:51 15,915.20 15,915.20 15,912.15 15,914.45 1,646.8K
12:52 15,914.85 15,916.35 15,913.50 15,916.00 1,535.7K
12:53 15,916.65 15,921.40 15,916.35 15,921.30 2,991.1K
12:54 15,921.65 15,925.35 15,920.85 15,925.35 1,942.5K
12:55 15,925.45 15,930.90 15,924.75 15,930.60 562.4K
12:56 15,932.70 15,934.70 15,931.25 15,931.25 607.5K
12:57 15,931.70 15,932.65 15,929.10 15,929.75 1,395.4K
12:58 15,929.55 15,929.65 15,924.40 15,924.95 278.8K
12:59 15,924.50 15,924.50 15,915.10 15,915.10 1,132.6K
13:00 15,915.25 15,915.25 15,908.80 15,908.80 2,354.0K
13:01 15,908.80 15,908.80 15,902.05 15,904.15 662.9K
13:02 15,903.95 15,904.70 15,902.80 15,903.95 259.4K
13:03 15,903.80 15,904.50 15,902.65 15,904.50 430.0K
13:04 15,903.95 15,908.90 15,902.70 15,906.95 353.1K
13:05 15,906.65 15,907.95 15,906.25 15,907.95 5,358.3K
13:06 15,908.20 15,911.70 15,908.20 15,908.95 1,014.6K
13:07 15,908.85 15,909.00 15,901.40 15,902.35 659.1K
13:08 15,902.35 15,902.35 15,897.35 15,897.35 1,407.4K
13:09 15,898.05 15,898.60 15,895.50 15,895.95 330.7K
13:10 15,896.75 15,896.75 15,888.00 15,888.35 1,115.9K
13:11 15,888.65 15,893.75 15,888.65 15,890.00 1,176.6K
13:12 15,890.15 15,891.70 15,888.30 15,891.65 626.3K
13:13 15,892.35 15,892.35 15,888.20 15,888.20 485.6K
13:14 15,889.05 15,889.35 15,886.55 15,888.75 677.6K
13:15 15,888.95 15,899.00 15,888.95 15,899.00 957.9K
13:16 15,899.45 15,903.95 15,899.45 15,903.95 483.4K
13:17 15,904.35 15,905.90 15,902.75 15,903.15 312.9K
13:18 15,900.75 15,904.50 15,898.60 15,898.60 264.5K
13:19 15,899.00 15,901.30 15,898.15 15,899.20 283.0K
13:20 15,898.25 15,899.10 15,896.60 15,898.15 252.7K
13:21 15,898.45 15,898.60 15,897.40 15,898.40 179.3K
13:22 15,898.70 15,898.70 15,895.65 15,896.30 262.1K
13:23 15,895.80 15,897.10 15,894.70 15,894.70 172.4K
13:24 15,894.85 15,897.95 15,894.85 15,895.80 561.7K
13:25 15,895.25 15,895.25 15,892.35 15,892.35 251.7K
13:26 15,891.30 15,891.70 15,888.65 15,890.40 325.4K
13:27 15,890.45 15,890.45 15,886.55 15,887.50 336.4K
13:28 15,887.05 15,887.35 15,882.25 15,883.15 475.3K
13:29 15,882.60 15,883.45 15,881.60 15,881.60 1,748.4K
13:30 15,881.80 15,883.25 15,877.65 15,883.25 356.5K
13:31 15,883.60 15,892.80 15,883.10 15,892.80 420.0K
13:32 15,893.70 15,899.35 15,893.55 15,898.40 1,404.1K
13:33 15,898.20 15,898.20 15,893.00 15,893.00 362.2K
13:34 15,893.45 15,895.05 15,891.60 15,894.10 258.8K
13:35 15,894.30 15,896.30 15,893.90 15,893.90 236.6K
13:36 15,894.00 15,894.15 15,891.45 15,892.70 179.4K
13:37 15,892.55 15,892.55 15,888.65 15,888.65 415.6K
13:38 15,888.45 15,892.20 15,887.70 15,892.20 7,071.0K
13:39 15,894.45 15,895.80 15,894.40 15,894.65 3,372.1K
13:40 15,894.95 15,895.40 15,892.25 15,892.75 360.3K
13:41 15,893.30 15,893.30 15,888.30 15,890.90 377.2K
13:42 15,891.30 15,892.05 15,890.00 15,891.65 5,386.5K
13:43 15,892.60 15,894.15 15,890.45 15,890.45 3,270.9K
13:44 15,890.20 15,893.20 15,890.00 15,892.95 785.7K
13:45 15,892.75 15,892.75 15,887.90 15,889.00 577.6K
13:46 15,888.75 15,888.75 15,882.95 15,883.00 402.0K
13:47 15,883.00 15,883.30 15,876.70 15,876.70 2,211.3K
13:48 15,875.95 15,875.95 15,871.00 15,871.45 8,408.6K
13:49 15,871.05 15,871.05 15,866.85 15,867.80 516.5K
13:50 15,868.55 15,868.55 15,865.85 15,865.85 727.9K
13:51 15,865.15 15,868.35 15,862.50 15,867.75 783.1K
13:52 15,868.50 15,868.85 15,866.50 15,866.95 1,925.7K
13:53 15,866.90 15,867.65 15,866.15 15,867.60 418.0K
13:54 15,867.15 15,868.15 15,864.95 15,865.25 735.7K
13:55 15,865.30 15,865.85 15,862.60 15,864.95 619.4K
13:56 15,864.95 15,868.20 15,863.85 15,868.00 513.3K
13:57 15,868.45 15,868.60 15,865.55 15,867.15 1,143.9K
13:58 15,867.55 15,867.75 15,863.70 15,864.00 262.9K
13:59 15,864.10 15,864.80 15,861.55 15,862.60 241.4K
14:00 15,863.25 15,867.60 15,862.15 15,866.65 253.4K
14:01 15,866.95 15,868.75 15,865.55 15,868.75 414.8K
14:02 15,868.85 15,871.90 15,868.55 15,869.05 446.5K
14:03 15,869.15 15,870.20 15,862.75 15,862.75 1,297.1K
14:04 15,862.65 15,862.85 15,859.55 15,860.65 547.3K
14:05 15,861.75 15,863.15 15,858.35 15,858.85 308.1K
14:06 15,858.50 15,861.35 15,857.45 15,858.15 715.6K
14:07 15,857.60 15,858.05 15,854.65 15,854.95 1,400.2K
14:08 15,855.05 15,855.90 15,853.10 15,855.40 478.7K
14:09 15,856.00 15,859.25 15,856.00 15,858.75 464.2K
14:10 15,858.85 15,858.85 15,857.75 15,858.10 416.2K
14:11 15,857.90 15,858.10 15,855.30 15,855.80 3,285.2K
14:12 15,855.95 15,855.95 15,841.70 15,842.05 2,931.3K
14:13 15,843.00 15,847.20 15,839.50 15,847.10 5,725.3K
14:14 15,847.10 15,849.25 15,845.85 15,849.25 706.8K
14:15 15,849.15 15,849.15 15,843.90 15,844.25 1,547.1K
14:16 15,844.20 15,853.50 15,842.35 15,853.50 1,106.7K
14:17 15,852.45 15,856.05 15,852.45 15,855.05 406.5K
14:18 15,854.85 15,858.45 15,854.70 15,858.45 464.7K
14:19 15,858.80 15,861.00 15,858.15 15,858.30 696.5K
14:20 15,858.15 15,858.40 15,854.45 15,856.60 1,869.4K
14:21 15,856.40 15,856.40 15,850.80 15,850.80 665.3K
14:22 15,851.15 15,851.15 15,848.60 15,850.65 1,495.4K
14:23 15,850.70 15,852.85 15,849.45 15,849.55 977.9K
14:24 15,849.65 15,849.75 15,847.85 15,848.70 433.5K
14:25 15,848.75 15,848.75 15,837.60 15,837.60 1,312.3K
14:26 15,838.40 15,839.65 15,836.95 15,836.95 517.7K
14:27 15,836.10 15,836.35 15,832.65 15,832.65 1,461.7K
14:28 15,832.35 15,833.90 15,831.90 15,832.40 2,343.7K
14:29 15,832.35 15,832.85 15,828.45 15,831.60 829.5K
14:30 15,831.45 15,837.60 15,831.45 15,837.10 2,104.4K
14:31 15,838.75 15,839.00 15,831.50 15,832.30 1,419.2K
14:32 15,833.40 15,836.35 15,831.20 15,834.75 720.7K
14:33 15,835.10 15,840.60 15,833.70 15,840.60 376.2K
14:34 15,841.85 15,843.05 15,838.50 15,841.60 1,367.7K
14:35 15,842.25 15,855.00 15,840.95 15,855.00 556.7K
14:36 15,853.90 15,857.30 15,852.85 15,855.00 726.2K
14:37 15,854.40 15,856.05 15,850.75 15,850.75 443.1K
14:38 15,850.50 15,850.50 15,845.60 15,849.10 620.7K
14:39 15,850.75 15,852.30 15,848.70 15,848.80 395.6K
14:40 15,848.50 15,853.40 15,847.45 15,851.90 479.9K
14:41 15,851.40 15,855.70 15,850.95 15,854.95 554.1K
14:42 15,857.95 15,863.45 15,857.95 15,862.10 1,291.2K
14:43 15,861.70 15,862.70 15,857.15 15,859.05 376.3K
14:44 15,860.70 15,860.70 15,849.50 15,849.50 740.8K
14:45 15,849.75 15,850.55 15,846.00 15,847.70 1,799.5K
14:46 15,848.30 15,848.40 15,841.05 15,841.30 762.0K
14:47 15,839.80 15,839.80 15,833.15 15,834.15 1,474.0K
14:48 15,834.50 15,836.05 15,831.10 15,835.45 1,220.4K
14:49 15,836.05 15,844.45 15,836.05 15,844.10 1,148.7K
14:50 15,844.15 15,844.15 15,836.00 15,838.15 668.7K
14:51 15,837.85 15,837.85 15,829.05 15,830.60 3,220.2K
14:52 15,830.70 15,830.70 15,827.50 15,829.00 1,784.0K
14:53 15,828.45 15,828.95 15,821.95 15,824.60 2,774.2K
14:54 15,825.90 15,825.90 15,821.10 15,825.30 3,314.5K
14:55 15,825.40 15,826.75 15,823.25 15,825.70 5,126.1K
14:56 15,824.45 15,824.45 15,816.90 15,819.40 4,764.0K
14:57 15,819.20 15,819.50 15,816.95 15,818.10 2,261.3K
14:58 15,818.45 15,818.75 15,816.35 15,816.35 1,004.8K
14:59 15,818.20 15,818.30 15,814.25 15,817.45 758.1K
15:00 15,817.45 15,817.45 15,806.85 15,814.30 4,980.0K
15:01 15,815.55 15,815.55 15,810.15 15,812.65 1,589.9K
15:02 15,814.40 15,815.00 15,809.85 15,809.85 3,813.5K
15:03 15,810.85 15,810.85 15,805.80 15,806.85 3,225.4K
15:04 15,807.60 15,810.40 15,805.85 15,810.40 4,417.3K
15:05 15,811.70 15,812.95 15,809.60 15,809.60 7,479.6K
15:06 15,810.55 15,814.95 15,809.45 15,813.65 1,171.5K
15:07 15,814.20 15,815.15 15,812.35 15,812.35 3,566.2K
15:08 15,813.70 15,813.70 15,805.30 15,805.30 1,990.8K
15:09 15,806.15 15,806.15 15,796.25 15,796.25 5,603.2K
15:10 15,796.95 15,798.10 15,792.85 15,797.45 2,363.9K
15:11 15,797.20 15,797.20 15,794.50 15,794.75 3,802.0K
15:12 15,796.05 15,796.05 15,786.30 15,786.35 4,195.1K
15:13 15,786.60 15,786.60 15,782.45 15,783.55 2,648.9K
15:14 15,786.00 15,786.90 15,778.85 15,781.25 2,680.8K
15:15 15,781.35 15,784.25 15,778.50 15,782.60 8,541.1K
15:16 15,784.10 15,784.10 15,774.75 15,774.75 6,082.1K
15:17 15,777.90 15,777.90 15,773.50 15,775.70 2,800.3K
15:18 15,776.65 15,776.65 15,768.20 15,772.05 6,432.3K
15:19 15,773.50 15,776.35 15,772.95 15,773.15 3,834.4K
15:20 15,773.95 15,780.35 15,772.30 15,774.65 15,187.0K
15:21 15,776.15 15,777.80 15,775.05 15,775.50 3,158.1K
15:22 15,776.70 15,776.70 15,772.95 15,772.95 1,977.7K
15:23 15,773.05 15,775.45 15,772.65 15,775.45 4,228.9K
15:24 15,775.15 15,775.15 15,769.90 15,774.75 9,589.4K
15:25 15,774.85 15,777.10 15,774.30 15,774.35 3,170.8K
15:26 15,774.80 15,775.80 15,772.75 15,774.15 4,141.7K
15:27 15,774.50 15,775.55 15,773.00 15,773.00 2,325.6K
15:28 15,773.40 15,773.40 15,768.50 15,768.50 2,777.0K
15:29 15,769.00 15,785.60 15,764.65 15,785.60 4,555.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据