Nifty Midcap 50 (NIMDCP50)

NIMDCP50
🏛️ 印度 →
16,084.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 16,180.35 16,180.35 16,180.35 16,180.35 675.0K
09:15 16,185.80 16,185.80 16,125.10 16,163.95 9,821.0K
09:16 16,154.55 16,165.50 16,144.55 16,163.85 3,304.6K
09:17 16,161.90 16,180.00 16,161.90 16,173.20 4,059.9K
09:18 16,171.05 16,175.95 16,168.50 16,175.40 3,947.6K
09:19 16,174.30 16,176.05 16,152.35 16,152.35 7,875.5K
09:20 16,151.05 16,165.90 16,150.00 16,159.40 4,790.4K
09:21 16,157.00 16,164.40 16,154.30 16,160.30 2,858.9K
09:22 16,158.20 16,159.45 16,156.10 16,158.30 1,966.4K
09:23 16,156.15 16,159.95 16,154.25 16,159.30 2,306.2K
09:24 16,158.00 16,159.45 16,151.60 16,151.60 1,824.5K
09:25 16,150.85 16,150.85 16,128.30 16,136.05 1,687.4K
09:26 16,138.80 16,144.25 16,135.45 16,137.50 2,110.7K
09:27 16,137.15 16,139.80 16,133.20 16,139.80 2,281.8K
09:28 16,139.50 16,141.95 16,129.90 16,141.95 1,618.5K
09:29 16,142.95 16,142.95 16,132.10 16,137.55 1,794.6K
09:30 16,136.75 16,138.35 16,129.50 16,129.50 987.6K
09:31 16,129.45 16,129.50 16,113.80 16,115.60 1,775.5K
09:32 16,114.95 16,117.80 16,108.85 16,108.85 876.9K
09:33 16,108.50 16,111.65 16,104.95 16,111.15 1,158.4K
09:34 16,112.35 16,126.55 16,112.35 16,126.55 2,098.5K
09:35 16,127.00 16,130.30 16,124.30 16,128.80 984.4K
09:36 16,128.90 16,128.90 16,117.75 16,117.75 1,646.6K
09:37 16,116.15 16,116.50 16,107.25 16,115.95 8,731.9K
09:38 16,114.95 16,114.95 16,107.35 16,111.15 2,220.5K
09:39 16,110.15 16,110.75 16,097.95 16,097.95 13,268.6K
09:40 16,097.95 16,105.45 16,094.80 16,100.00 6,563.3K
09:41 16,099.60 16,101.05 16,088.15 16,088.15 7,819.7K
09:42 16,086.90 16,094.95 16,086.20 16,094.95 24,599.2K
09:43 16,097.05 16,102.65 16,091.90 16,092.00 4,212.3K
09:44 16,092.60 16,092.60 16,083.10 16,083.75 2,347.0K
09:45 16,083.45 16,083.45 16,064.45 16,064.80 3,266.2K
09:46 16,061.30 16,064.50 16,055.00 16,064.50 3,499.7K
09:47 16,065.65 16,066.65 16,058.70 16,058.70 893.2K
09:48 16,056.85 16,056.85 16,049.20 16,049.25 980.9K
09:49 16,048.20 16,049.95 16,046.70 16,049.55 1,811.1K
09:50 16,049.40 16,049.40 16,037.70 16,041.60 2,577.3K
09:51 16,041.55 16,059.90 16,041.35 16,059.90 3,556.1K
09:52 16,060.50 16,060.50 16,051.40 16,053.25 2,101.6K
09:53 16,054.70 16,054.70 16,046.50 16,053.65 1,015.2K
09:54 16,053.95 16,058.40 16,049.10 16,049.10 5,593.1K
09:55 16,047.70 16,055.85 16,047.70 16,054.10 1,922.2K
09:56 16,051.80 16,062.50 16,049.70 16,062.50 2,755.2K
09:57 16,062.85 16,064.60 16,059.55 16,064.60 840.8K
09:58 16,065.50 16,065.50 16,043.50 16,043.50 1,927.1K
09:59 16,042.30 16,043.55 16,039.25 16,041.25 969.0K
10:00 16,041.10 16,042.35 16,034.15 16,034.15 1,128.2K
10:01 16,033.30 16,035.10 16,031.35 16,031.50 790.0K
10:02 16,029.65 16,046.55 16,027.05 16,046.55 710.9K
10:03 16,047.70 16,057.10 16,047.70 16,051.75 1,493.1K
10:04 16,052.25 16,054.00 16,048.85 16,054.00 822.8K
10:05 16,054.05 16,054.05 16,048.80 16,050.25 351.4K
10:06 16,050.40 16,055.65 16,045.20 16,055.65 534.3K
10:07 16,056.75 16,062.00 16,054.80 16,061.35 700.5K
10:08 16,062.20 16,065.45 16,062.20 16,063.60 589.6K
10:09 16,063.95 16,076.80 16,062.30 16,076.80 1,317.7K
10:10 16,077.05 16,077.70 16,069.10 16,070.05 608.0K
10:11 16,068.95 16,070.40 16,063.10 16,065.15 1,202.3K
10:12 16,065.50 16,068.55 16,061.95 16,062.55 493.2K
10:13 16,061.85 16,062.30 16,052.45 16,053.30 721.0K
10:14 16,052.70 16,052.70 16,046.20 16,052.40 689.9K
10:15 16,052.20 16,052.20 16,040.35 16,046.25 684.0K
10:16 16,046.95 16,048.05 16,044.05 16,046.85 406.6K
10:17 16,048.00 16,052.70 16,046.80 16,049.85 841.9K
10:18 16,051.35 16,058.90 16,051.35 16,057.85 1,641.1K
10:19 16,059.20 16,065.55 16,058.90 16,063.35 826.1K
10:20 16,063.55 16,063.55 16,053.30 16,053.30 475.7K
10:21 16,053.95 16,053.95 16,048.85 16,050.60 666.0K
10:22 16,052.05 16,059.50 16,051.30 16,058.55 462.3K
10:23 16,059.40 16,059.40 16,054.50 16,055.20 439.3K
10:24 16,054.70 16,056.75 16,054.20 16,056.75 338.9K
10:25 16,056.90 16,058.30 16,051.50 16,054.90 1,037.1K
10:26 16,056.10 16,058.55 16,054.60 16,057.90 312.1K
10:27 16,055.80 16,055.80 16,047.55 16,047.55 435.0K
10:28 16,047.15 16,050.95 16,043.15 16,049.35 4,929.5K
10:29 16,049.60 16,049.60 16,046.75 16,046.75 333.8K
10:30 16,046.75 16,046.75 16,041.50 16,041.75 357.4K
10:31 16,040.95 16,045.70 16,036.90 16,045.70 1,202.2K
10:32 16,046.55 16,050.70 16,046.55 16,050.20 1,220.0K
10:33 16,050.45 16,053.80 16,050.45 16,053.80 370.1K
10:34 16,054.05 16,064.75 16,053.55 16,064.50 380.1K
10:35 16,064.70 16,067.40 16,064.05 16,067.10 509.6K
10:36 16,068.00 16,068.00 16,063.20 16,064.75 554.3K
10:37 16,064.25 16,066.25 16,063.10 16,065.70 296.7K
10:38 16,066.70 16,082.35 16,066.70 16,082.15 990.5K
10:39 16,082.05 16,093.25 16,081.25 16,091.35 1,128.1K
10:40 16,091.20 16,092.80 16,086.30 16,090.65 604.0K
10:41 16,094.30 16,095.95 16,093.80 16,095.40 506.2K
10:42 16,091.30 16,091.30 16,080.40 16,081.35 938.6K
10:43 16,082.70 16,087.20 16,082.50 16,084.60 1,103.7K
10:44 16,085.10 16,086.45 16,084.30 16,085.90 696.3K
10:45 16,084.25 16,084.25 16,077.55 16,077.55 461.4K
10:46 16,077.95 16,085.70 16,077.30 16,085.20 788.5K
10:47 16,085.10 16,086.20 16,079.50 16,085.95 247.0K
10:48 16,086.90 16,086.90 16,084.40 16,085.55 529.2K
10:49 16,084.65 16,085.00 16,082.45 16,082.90 378.1K
10:50 16,083.00 16,093.60 16,083.00 16,093.15 390.9K
10:51 16,091.75 16,097.25 16,091.75 16,097.25 262.3K
10:52 16,098.45 16,103.25 16,098.15 16,098.15 736.6K
10:53 16,097.75 16,100.45 16,095.35 16,095.65 1,417.5K
10:54 16,094.30 16,094.30 16,086.25 16,086.25 3,134.0K
10:55 16,084.25 16,084.25 16,064.90 16,067.20 536.0K
10:56 16,068.40 16,068.40 16,059.55 16,063.25 3,423.3K
10:57 16,064.40 16,071.40 16,064.40 16,070.65 1,287.2K
10:58 16,071.70 16,071.70 16,064.95 16,068.70 1,137.7K
10:59 16,066.05 16,068.90 16,064.15 16,067.10 2,337.8K
11:00 16,068.80 16,068.80 16,057.75 16,059.25 473.4K
11:01 16,058.65 16,061.75 16,054.75 16,056.25 2,242.1K
11:02 16,056.50 16,065.40 16,051.30 16,065.40 607.4K
11:03 16,066.20 16,081.25 16,066.20 16,080.50 344.2K
11:04 16,081.05 16,082.65 16,077.65 16,079.20 441.3K
11:05 16,079.10 16,079.25 16,073.25 16,074.00 341.6K
11:06 16,074.30 16,076.75 16,071.10 16,076.60 406.7K
11:07 16,076.90 16,078.75 16,074.55 16,075.80 360.9K
11:08 16,076.90 16,077.80 16,072.60 16,072.60 1,320.8K
11:09 16,071.95 16,074.20 16,069.40 16,073.00 2,259.2K
11:10 16,072.00 16,074.95 16,069.10 16,074.95 585.6K
11:11 16,075.75 16,087.35 16,075.75 16,083.90 1,139.3K
11:12 16,085.20 16,094.65 16,084.25 16,094.05 478.8K
11:13 16,093.10 16,098.80 16,090.30 16,097.35 799.3K
11:14 16,096.45 16,100.40 16,096.45 16,099.15 435.8K
11:15 16,098.85 16,103.15 16,097.00 16,100.80 1,012.4K
11:16 16,100.20 16,102.10 16,096.90 16,101.35 430.5K
11:17 16,101.80 16,105.45 16,101.75 16,101.75 318.2K
11:18 16,101.50 16,106.60 16,100.25 16,100.25 709.9K
11:19 16,100.95 16,107.10 16,099.55 16,105.55 1,420.2K
11:20 16,105.10 16,105.10 16,102.35 16,104.80 299.3K
11:21 16,105.80 16,110.45 16,103.30 16,109.40 970.4K
11:22 16,109.60 16,113.75 16,108.05 16,110.75 345.1K
11:23 16,111.45 16,119.20 16,111.45 16,117.50 1,152.1K
11:24 16,118.75 16,122.30 16,117.30 16,122.30 2,440.2K
11:25 16,122.95 16,126.10 16,122.95 16,124.90 1,357.6K
11:26 16,125.00 16,125.30 16,118.55 16,119.40 662.9K
11:27 16,120.25 16,127.85 16,119.30 16,125.80 984.0K
11:28 16,125.05 16,127.80 16,124.40 16,127.80 782.2K
11:29 16,127.80 16,129.60 16,123.70 16,123.70 940.2K
11:30 16,122.90 16,122.90 16,113.75 16,113.75 658.8K
11:31 16,113.60 16,113.60 16,101.65 16,103.05 1,189.3K
11:32 16,103.25 16,108.55 16,103.25 16,105.85 1,507.6K
11:33 16,107.40 16,109.80 16,106.00 16,109.80 940.5K
11:34 16,108.50 16,108.50 16,101.05 16,101.05 386.2K
11:35 16,100.55 16,105.95 16,100.50 16,105.95 466.8K
11:36 16,106.70 16,111.90 16,105.80 16,109.75 1,264.5K
11:37 16,110.15 16,110.15 16,106.15 16,109.85 441.7K
11:38 16,110.45 16,111.40 16,108.50 16,109.30 478.8K
11:39 16,109.15 16,109.25 16,107.15 16,107.15 608.7K
11:40 16,105.60 16,105.85 16,102.55 16,105.85 595.7K
11:41 16,106.30 16,110.55 16,106.30 16,106.30 470.8K
11:42 16,106.80 16,106.80 16,102.20 16,103.60 231.8K
11:43 16,104.50 16,104.50 16,100.00 16,100.60 254.2K
11:44 16,100.65 16,103.75 16,099.40 16,103.75 286.9K
11:45 16,104.00 16,105.95 16,103.80 16,103.90 1,349.9K
11:46 16,103.70 16,103.70 16,096.70 16,101.15 2,580.5K
11:47 16,101.75 16,105.15 16,101.75 16,105.15 1,345.7K
11:48 16,105.80 16,105.80 16,103.05 16,104.50 321.7K
11:49 16,104.95 16,105.50 16,103.05 16,104.25 386.5K
11:50 16,103.65 16,104.60 16,103.15 16,104.60 228.5K
11:51 16,104.80 16,105.05 16,099.35 16,100.65 567.3K
11:52 16,101.50 16,104.35 16,100.55 16,100.95 1,474.2K
11:53 16,100.40 16,100.90 16,097.75 16,097.75 254.9K
11:54 16,098.30 16,103.80 16,098.30 16,103.00 281.8K
11:55 16,102.80 16,102.80 16,095.25 16,096.85 1,583.3K
11:56 16,097.20 16,100.15 16,097.20 16,098.90 330.9K
11:57 16,099.10 16,099.10 16,093.70 16,094.55 473.7K
11:58 16,095.75 16,097.15 16,095.05 16,096.80 411.8K
11:59 16,097.20 16,101.55 16,097.20 16,101.55 359.3K
12:00 16,101.75 16,102.85 16,099.20 16,099.25 234.1K
12:01 16,099.60 16,103.90 16,099.40 16,103.35 213.1K
12:02 16,103.85 16,107.05 16,102.65 16,107.05 879.7K
12:03 16,106.70 16,106.70 16,099.50 16,101.05 607.1K
12:04 16,101.35 16,103.30 16,100.40 16,103.20 287.9K
12:05 16,103.55 16,103.55 16,099.65 16,101.45 306.5K
12:06 16,100.75 16,106.45 16,100.50 16,106.45 2,829.5K
12:07 16,106.90 16,108.00 16,104.95 16,105.00 447.6K
12:08 16,105.10 16,105.75 16,102.40 16,103.35 338.0K
12:09 16,103.25 16,103.25 16,099.00 16,102.05 1,923.3K
12:10 16,103.30 16,105.50 16,099.80 16,105.50 516.0K
12:11 16,106.25 16,119.85 16,106.25 16,119.50 710.9K
12:12 16,121.55 16,127.40 16,121.55 16,125.05 1,801.4K
12:13 16,125.25 16,125.25 16,122.10 16,122.85 246.5K
12:14 16,121.80 16,121.80 16,117.40 16,117.40 205.0K
12:15 16,116.25 16,121.65 16,115.10 16,121.05 192.9K
12:16 16,121.95 16,123.95 16,121.35 16,122.35 271.7K
12:17 16,121.05 16,122.30 16,117.85 16,120.90 5,610.7K
12:18 16,121.80 16,126.50 16,121.80 16,126.15 494.5K
12:19 16,125.35 16,128.65 16,125.35 16,128.65 235.4K
12:20 16,127.80 16,128.30 16,120.95 16,120.95 244.2K
12:21 16,121.60 16,122.85 16,120.50 16,121.25 339.1K
12:22 16,121.65 16,122.60 16,120.35 16,121.80 284.3K
12:23 16,122.15 16,122.15 16,115.40 16,116.10 220.5K
12:24 16,116.70 16,118.05 16,115.25 16,116.15 141.3K
12:25 16,116.50 16,117.10 16,112.25 16,112.25 1,700.2K
12:26 16,112.35 16,112.35 16,109.40 16,110.35 341.1K
12:27 16,110.80 16,116.70 16,110.35 16,116.70 741.1K
12:28 16,117.20 16,118.00 16,115.10 16,117.00 1,932.8K
12:29 16,116.50 16,118.95 16,115.65 16,115.65 498.5K
12:30 16,116.70 16,117.70 16,113.80 16,114.15 282.1K
12:31 16,114.20 16,114.20 16,110.75 16,111.50 251.7K
12:32 16,111.10 16,111.45 16,107.55 16,108.75 212.3K
12:33 16,108.95 16,108.95 16,103.25 16,106.95 372.7K
12:34 16,106.75 16,111.70 16,106.75 16,108.45 312.4K
12:35 16,107.85 16,109.95 16,105.90 16,106.25 324.0K
12:36 16,105.95 16,107.05 16,105.35 16,105.35 351.0K
12:37 16,105.85 16,106.55 16,098.40 16,098.40 1,434.0K
12:38 16,097.25 16,099.45 16,097.25 16,098.95 369.0K
12:39 16,098.70 16,098.90 16,097.35 16,098.90 625.3K
12:40 16,098.80 16,099.50 16,097.80 16,098.40 690.2K
12:41 16,098.15 16,102.35 16,098.15 16,101.85 433.5K
12:42 16,102.65 16,104.95 16,101.70 16,101.90 322.7K
12:43 16,101.95 16,103.00 16,099.30 16,099.30 336.9K
12:44 16,098.60 16,100.25 16,098.00 16,099.50 256.7K
12:45 16,099.30 16,100.45 16,095.90 16,096.00 1,815.1K
12:46 16,095.40 16,095.90 16,093.55 16,093.55 456.6K
12:47 16,093.95 16,094.15 16,088.05 16,088.05 540.3K
12:48 16,088.20 16,089.90 16,087.70 16,087.70 323.9K
12:49 16,088.20 16,088.20 16,085.70 16,085.95 350.9K
12:50 16,085.90 16,086.25 16,083.05 16,083.50 225.3K
12:51 16,083.40 16,086.15 16,082.70 16,084.40 207.6K
12:52 16,083.10 16,083.70 16,081.80 16,082.00 2,815.2K
12:53 16,081.55 16,084.45 16,080.95 16,084.45 1,920.2K
12:54 16,084.35 16,084.90 16,081.45 16,081.80 8,674.5K
12:55 16,081.05 16,084.20 16,081.05 16,084.20 1,151.4K
12:56 16,084.80 16,084.80 16,079.70 16,080.05 403.8K
12:57 16,079.40 16,081.95 16,079.05 16,079.05 511.8K
12:58 16,078.95 16,081.10 16,078.95 16,080.40 680.5K
12:59 16,079.35 16,080.25 16,076.30 16,077.75 458.4K
13:00 16,077.30 16,077.30 16,073.10 16,073.10 461.7K
13:01 16,073.35 16,073.85 16,062.95 16,062.95 1,105.6K
13:02 16,062.20 16,063.20 16,060.05 16,060.35 6,525.5K
13:03 16,059.95 16,060.90 16,055.95 16,055.95 857.9K
13:04 16,055.60 16,055.60 16,050.55 16,053.95 2,013.3K
13:05 16,054.55 16,057.00 16,054.55 16,055.65 1,935.7K
13:06 16,056.60 16,059.50 16,054.80 16,059.50 1,407.4K
13:07 16,059.05 16,064.90 16,059.05 16,063.15 1,260.2K
13:08 16,063.50 16,065.55 16,062.70 16,064.75 374.2K
13:09 16,064.70 16,064.70 16,061.45 16,061.45 398.6K
13:10 16,062.20 16,063.40 16,060.15 16,061.40 235.5K
13:11 16,061.80 16,063.35 16,059.30 16,059.45 303.9K
13:12 16,059.15 16,059.75 16,058.15 16,059.75 749.5K
13:13 16,059.20 16,060.60 16,059.20 16,060.50 271.9K
13:14 16,060.75 16,064.10 16,060.55 16,062.65 398.8K
13:15 16,063.35 16,063.95 16,061.80 16,061.95 484.7K
13:16 16,061.90 16,061.90 16,060.30 16,061.75 202.7K
13:17 16,061.10 16,062.00 16,058.85 16,059.10 797.8K
13:18 16,058.50 16,060.75 16,058.15 16,058.25 398.6K
13:19 16,059.15 16,060.95 16,058.15 16,059.65 264.5K
13:20 16,059.30 16,059.50 16,056.00 16,056.75 855.0K
13:21 16,056.30 16,057.10 16,055.60 16,056.55 734.7K
13:22 16,056.80 16,057.70 16,055.30 16,056.35 410.7K
13:23 16,057.20 16,057.20 16,037.85 16,038.60 1,078.0K
13:24 16,037.95 16,037.95 16,033.70 16,037.60 527.1K
13:25 16,037.15 16,041.10 16,037.15 16,041.10 2,082.4K
13:26 16,041.55 16,043.30 16,040.30 16,043.30 3,041.4K
13:27 16,043.00 16,044.15 16,041.60 16,043.40 610.7K
13:28 16,043.75 16,047.40 16,043.45 16,044.50 2,969.6K
13:29 16,044.40 16,045.30 16,042.50 16,044.80 1,254.9K
13:30 16,045.00 16,045.35 16,042.50 16,042.50 535.7K
13:31 16,042.45 16,042.65 16,039.80 16,041.85 12,425.1K
13:32 16,042.25 16,042.70 16,040.65 16,041.80 1,714.7K
13:33 16,041.55 16,044.65 16,041.50 16,044.65 3,101.0K
13:34 16,044.00 16,056.80 16,044.00 16,056.00 10,567.5K
13:35 16,056.70 16,059.45 16,055.85 16,056.85 6,105.2K
13:36 16,056.65 16,064.50 16,055.85 16,064.50 3,708.7K
13:37 16,065.40 16,065.85 16,061.85 16,062.50 2,273.3K
13:38 16,064.95 16,065.55 16,063.15 16,063.15 3,900.1K
13:39 16,063.45 16,066.10 16,061.60 16,064.35 2,667.5K
13:40 16,064.85 16,066.25 16,061.55 16,062.20 6,071.8K
13:41 16,062.60 16,063.40 16,061.40 16,062.10 2,633.9K
13:42 16,062.00 16,062.00 16,059.40 16,060.40 9,510.8K
13:43 16,060.50 16,063.25 16,060.15 16,062.25 3,510.4K
13:44 16,061.05 16,061.05 16,055.40 16,058.00 2,337.9K
13:45 16,058.00 16,059.30 16,057.25 16,057.70 4,180.8K
13:46 16,058.30 16,058.60 16,056.95 16,058.15 2,054.3K
13:47 16,058.35 16,060.10 16,057.30 16,059.75 2,811.5K
13:48 16,060.30 16,061.80 16,060.30 16,060.50 734.3K
13:49 16,060.95 16,062.05 16,059.55 16,059.55 880.2K
13:50 16,059.65 16,061.10 16,058.45 16,058.50 11,450.8K
13:51 16,058.40 16,060.35 16,058.25 16,059.05 1,388.2K
13:52 16,058.55 16,061.35 16,058.55 16,060.20 12,730.2K
13:53 16,062.60 16,066.25 16,062.45 16,065.35 721.4K
13:54 16,065.30 16,066.20 16,063.10 16,065.65 1,586.4K
13:55 16,066.15 16,068.15 16,066.15 16,067.50 2,243.2K
13:56 16,067.15 16,069.75 16,067.15 16,068.90 5,880.9K
13:57 16,069.35 16,070.55 16,069.35 16,070.30 3,953.7K
13:58 16,070.60 16,071.25 16,069.55 16,070.40 1,733.8K
13:59 16,069.55 16,071.35 16,068.70 16,070.45 1,653.1K
14:00 16,070.45 16,071.20 16,063.75 16,063.75 2,665.6K
14:01 16,063.05 16,063.05 16,053.65 16,053.65 5,011.3K
14:02 16,054.25 16,054.25 16,048.15 16,049.70 3,656.5K
14:03 16,050.00 16,050.00 16,046.90 16,046.90 2,964.4K
14:04 16,047.40 16,050.10 16,046.65 16,049.30 2,156.5K
14:05 16,049.25 16,051.20 16,048.50 16,048.95 2,916.6K
14:06 16,048.30 16,048.30 16,037.10 16,037.10 1,734.1K
14:07 16,034.65 16,036.40 16,028.40 16,028.40 804.9K
14:08 16,028.85 16,028.85 16,021.90 16,023.35 2,946.6K
14:09 16,023.35 16,028.80 16,022.25 16,028.30 2,036.2K
14:10 16,026.90 16,027.35 16,024.30 16,027.35 2,178.3K
14:11 16,026.25 16,035.10 16,026.25 16,034.20 1,005.1K
14:12 16,034.60 16,037.85 16,032.25 16,033.20 1,786.0K
14:13 16,033.20 16,038.15 16,032.45 16,035.80 1,214.6K
14:14 16,036.40 16,037.25 16,033.20 16,035.25 967.4K
14:15 16,034.20 16,035.40 16,028.70 16,030.85 3,076.0K
14:16 16,030.70 16,035.00 16,030.70 16,035.00 533.7K
14:17 16,034.80 16,040.30 16,034.80 16,040.30 4,025.8K
14:18 16,041.05 16,043.85 16,041.05 16,042.30 1,798.6K
14:19 16,040.20 16,042.35 16,040.20 16,042.15 480.2K
14:20 16,041.15 16,042.85 16,040.45 16,041.45 523.4K
14:21 16,041.00 16,042.05 16,038.50 16,038.95 2,694.9K
14:22 16,039.60 16,040.15 16,035.60 16,035.60 541.3K
14:23 16,034.75 16,035.10 16,031.45 16,032.35 451.7K
14:24 16,030.65 16,032.95 16,029.20 16,032.20 368.0K
14:25 16,031.30 16,033.50 16,031.05 16,031.60 1,631.5K
14:26 16,031.65 16,034.05 16,030.70 16,031.75 973.2K
14:27 16,032.70 16,034.35 16,031.85 16,032.65 1,411.0K
14:28 16,034.60 16,039.55 16,034.60 16,037.60 2,094.1K
14:29 16,036.60 16,039.65 16,034.10 16,034.10 688.1K
14:30 16,033.50 16,034.60 16,032.40 16,033.35 843.3K
14:31 16,033.90 16,043.30 16,033.25 16,043.25 2,846.7K
14:32 16,043.45 16,043.45 16,039.35 16,041.15 1,317.6K
14:33 16,041.05 16,042.05 16,033.95 16,037.15 1,290.4K
14:34 16,037.50 16,048.75 16,037.50 16,048.50 785.3K
14:35 16,047.45 16,049.80 16,047.35 16,049.40 338.5K
14:36 16,049.35 16,050.25 16,048.10 16,049.40 265.4K
14:37 16,050.25 16,053.35 16,050.25 16,053.20 3,956.4K
14:38 16,052.00 16,061.95 16,052.00 16,061.30 1,587.7K
14:39 16,061.05 16,062.05 16,056.80 16,058.65 1,887.7K
14:40 16,057.35 16,059.65 16,056.95 16,058.25 1,227.7K
14:41 16,058.30 16,058.75 16,054.00 16,055.00 2,033.4K
14:42 16,052.75 16,055.55 16,052.35 16,054.45 1,605.2K
14:43 16,055.40 16,057.05 16,053.15 16,056.05 646.2K
14:44 16,054.50 16,055.80 16,051.90 16,055.80 908.3K
14:45 16,055.80 16,059.85 16,055.80 16,056.25 1,708.3K
14:46 16,056.95 16,057.10 16,053.65 16,053.80 552.1K
14:47 16,051.65 16,051.65 16,047.40 16,048.10 1,635.3K
14:48 16,046.35 16,046.35 16,038.60 16,041.75 2,516.3K
14:49 16,041.20 16,046.90 16,041.05 16,045.40 839.6K
14:50 16,045.60 16,045.60 16,037.75 16,041.25 4,386.2K
14:51 16,042.40 16,042.40 16,034.75 16,035.75 4,249.4K
14:52 16,034.00 16,038.60 16,034.00 16,037.40 4,628.8K
14:53 16,034.95 16,039.05 16,034.95 16,039.05 2,276.2K
14:54 16,038.85 16,041.30 16,037.00 16,037.30 1,452.0K
14:55 16,037.65 16,042.20 16,036.35 16,042.20 1,986.7K
14:56 16,040.45 16,043.25 16,040.45 16,042.80 1,079.8K
14:57 16,042.10 16,044.10 16,040.30 16,042.50 1,388.5K
14:58 16,042.45 16,047.95 16,042.45 16,047.65 4,642.0K
14:59 16,047.40 16,049.35 16,043.60 16,046.35 1,770.0K
15:00 16,049.80 16,055.90 16,028.45 16,054.65 3,881.1K
15:01 16,055.90 16,061.35 16,052.30 16,061.35 1,776.8K
15:02 16,061.75 16,069.60 16,061.75 16,069.05 1,707.1K
15:03 16,070.15 16,070.90 16,068.60 16,070.15 1,088.7K
15:04 16,070.75 16,074.90 16,069.35 16,074.90 1,212.4K
15:05 16,074.90 16,080.75 16,074.90 16,079.75 4,526.9K
15:06 16,080.85 16,084.80 16,079.50 16,084.80 2,259.7K
15:07 16,083.80 16,088.70 16,083.75 16,088.70 1,577.3K
15:08 16,089.60 16,092.80 16,087.60 16,092.80 1,058.1K
15:09 16,093.45 16,097.65 16,093.05 16,096.15 1,436.3K
15:10 16,095.30 16,097.40 16,093.40 16,097.40 4,880.0K
15:11 16,096.80 16,099.55 16,095.30 16,099.10 2,130.4K
15:12 16,098.70 16,098.70 16,095.30 16,095.30 1,423.2K
15:13 16,096.40 16,102.40 16,096.40 16,101.70 1,835.0K
15:14 16,102.20 16,104.50 16,102.00 16,103.55 1,580.6K
15:15 16,104.15 16,104.15 16,089.40 16,089.40 3,910.3K
15:16 16,089.70 16,091.10 16,085.35 16,090.00 2,486.8K
15:17 16,090.00 16,093.00 16,089.15 16,090.85 1,968.1K
15:18 16,092.80 16,094.00 16,089.00 16,093.05 3,492.0K
15:19 16,093.65 16,095.65 16,087.05 16,087.05 3,277.7K
15:20 16,087.45 16,092.50 16,086.75 16,092.50 6,591.7K
15:21 16,091.45 16,092.20 16,088.30 16,088.30 1,548.1K
15:22 16,089.10 16,089.10 16,087.20 16,087.35 1,882.6K
15:23 16,088.60 16,090.05 16,088.45 16,088.90 2,315.2K
15:24 16,088.90 16,088.90 16,081.65 16,082.80 9,295.6K
15:25 16,082.65 16,084.55 16,081.85 16,082.65 3,554.7K
15:26 16,083.35 16,084.40 16,082.15 16,082.65 4,674.5K
15:27 16,083.15 16,083.55 16,081.45 16,082.05 1,888.3K
15:28 16,082.45 16,084.50 16,077.65 16,080.60 2,296.8K
15:29 16,077.10 16,084.50 16,069.60 16,084.50 3,024.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据