Nifty Infrastructure (NIFTYINFR)

NIFTYINFR
🏛️ 印度 →
9,039.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 9,176.80 9,176.80 9,176.80 9,176.80 40.5K
09:15 9,183.25 9,183.45 9,170.50 9,170.50 3,283.7K
09:16 9,169.70 9,169.70 9,164.05 9,165.70 1,544.7K
09:17 9,163.75 9,171.80 9,163.75 9,168.75 1,431.2K
09:18 9,166.65 9,169.70 9,163.30 9,163.30 1,135.5K
09:19 9,161.40 9,166.15 9,160.80 9,160.80 922.2K
09:20 9,160.35 9,160.35 9,152.70 9,152.70 1,446.6K
09:21 9,151.85 9,153.60 9,151.55 9,151.70 756.1K
09:22 9,149.95 9,149.95 9,145.45 9,146.05 803.1K
09:23 9,145.35 9,153.45 9,145.30 9,153.45 700.3K
09:24 9,153.05 9,158.75 9,153.05 9,156.00 594.9K
09:25 9,156.70 9,156.70 9,152.35 9,155.55 874.7K
09:26 9,154.30 9,155.05 9,153.05 9,154.30 712.7K
09:27 9,152.65 9,159.50 9,152.65 9,158.85 759.0K
09:28 9,158.20 9,162.15 9,154.50 9,155.95 810.2K
09:29 9,155.05 9,156.65 9,153.10 9,156.65 541.4K
09:30 9,155.30 9,155.70 9,149.40 9,149.40 689.6K
09:31 9,148.15 9,153.55 9,147.85 9,153.55 745.7K
09:32 9,154.65 9,158.85 9,154.65 9,158.85 964.6K
09:33 9,158.10 9,158.10 9,154.20 9,155.25 802.0K
09:34 9,153.90 9,153.95 9,151.30 9,151.70 746.4K
09:35 9,150.90 9,152.15 9,149.00 9,150.75 602.0K
09:36 9,150.10 9,153.55 9,149.00 9,149.70 700.0K
09:37 9,148.85 9,152.25 9,147.85 9,152.25 452.5K
09:38 9,152.35 9,153.70 9,151.95 9,153.70 460.5K
09:39 9,153.45 9,155.00 9,152.60 9,153.95 471.6K
09:40 9,153.30 9,153.30 9,148.65 9,150.80 952.4K
09:41 9,150.65 9,151.60 9,148.60 9,151.00 500.0K
09:42 9,150.60 9,151.35 9,143.45 9,144.90 653.0K
09:43 9,144.75 9,146.90 9,143.05 9,145.50 607.1K
09:44 9,145.85 9,146.80 9,144.15 9,145.30 672.1K
09:45 9,145.25 9,146.10 9,142.15 9,142.15 513.8K
09:46 9,141.75 9,147.20 9,141.00 9,147.20 459.0K
09:47 9,146.80 9,148.90 9,146.80 9,148.60 624.2K
09:48 9,148.10 9,152.40 9,148.10 9,152.05 569.1K
09:49 9,151.90 9,154.35 9,150.75 9,153.50 409.3K
09:50 9,152.40 9,155.65 9,151.35 9,155.65 520.7K
09:51 9,154.95 9,156.20 9,152.75 9,154.75 533.8K
09:52 9,153.95 9,157.20 9,153.95 9,156.15 621.8K
09:53 9,156.80 9,157.30 9,154.30 9,156.10 737.8K
09:54 9,155.80 9,156.30 9,153.75 9,153.90 587.6K
09:55 9,153.80 9,156.50 9,153.80 9,155.85 398.7K
09:56 9,156.40 9,159.15 9,155.80 9,158.95 456.2K
09:57 9,158.45 9,161.80 9,158.40 9,161.80 342.2K
09:58 9,161.70 9,162.15 9,159.00 9,159.15 355.9K
09:59 9,158.65 9,161.70 9,158.45 9,161.45 428.3K
10:00 9,161.45 9,162.90 9,160.50 9,162.90 449.7K
10:01 9,163.75 9,164.70 9,161.00 9,162.30 388.0K
10:02 9,161.35 9,161.45 9,159.80 9,160.00 318.4K
10:03 9,160.75 9,164.95 9,160.25 9,164.95 320.7K
10:04 9,164.55 9,168.25 9,164.55 9,167.35 322.5K
10:05 9,168.45 9,172.65 9,167.95 9,172.50 471.8K
10:06 9,172.70 9,174.30 9,171.50 9,173.75 454.3K
10:07 9,172.55 9,176.30 9,172.55 9,176.30 496.5K
10:08 9,175.20 9,176.95 9,174.70 9,176.95 510.2K
10:09 9,176.30 9,176.95 9,174.80 9,175.25 364.1K
10:10 9,175.15 9,175.60 9,174.05 9,174.60 323.8K
10:11 9,174.60 9,177.60 9,174.60 9,174.75 435.3K
10:12 9,174.50 9,175.30 9,171.30 9,172.20 737.7K
10:13 9,172.50 9,172.80 9,171.40 9,172.10 339.8K
10:14 9,172.55 9,174.05 9,172.30 9,173.10 270.8K
10:15 9,173.00 9,174.65 9,172.25 9,174.65 491.6K
10:16 9,174.70 9,178.55 9,174.00 9,178.55 910.0K
10:17 9,178.90 9,181.95 9,178.90 9,179.75 490.8K
10:18 9,179.90 9,181.85 9,179.15 9,181.35 424.6K
10:19 9,179.75 9,180.90 9,179.05 9,180.60 350.2K
10:20 9,180.80 9,183.60 9,180.80 9,182.90 1,696.9K
10:21 9,183.00 9,185.30 9,182.95 9,184.75 595.1K
10:22 9,184.50 9,186.20 9,183.70 9,185.20 470.2K
10:23 9,184.60 9,185.20 9,182.10 9,182.10 203.9K
10:24 9,182.25 9,182.90 9,180.40 9,180.40 373.4K
10:25 9,179.00 9,182.20 9,178.25 9,182.20 665.7K
10:26 9,182.55 9,185.35 9,182.50 9,184.25 485.5K
10:27 9,183.80 9,185.65 9,183.55 9,183.60 473.6K
10:28 9,183.60 9,183.60 9,180.35 9,181.75 483.6K
10:29 9,182.40 9,184.15 9,182.40 9,183.60 675.5K
10:30 9,184.10 9,184.70 9,182.55 9,182.95 421.8K
10:31 9,183.35 9,183.60 9,181.55 9,182.70 654.2K
10:32 9,182.30 9,183.45 9,182.30 9,182.70 417.7K
10:33 9,185.00 9,185.95 9,183.00 9,183.00 604.4K
10:34 9,182.85 9,185.05 9,182.85 9,184.35 256.9K
10:35 9,184.20 9,185.25 9,182.75 9,184.25 301.0K
10:36 9,183.90 9,184.50 9,182.15 9,182.40 386.4K
10:37 9,181.80 9,182.35 9,181.45 9,181.55 416.6K
10:38 9,181.45 9,184.15 9,181.40 9,184.15 685.9K
10:39 9,184.70 9,184.95 9,183.15 9,184.90 466.4K
10:40 9,185.00 9,187.05 9,184.65 9,185.85 727.1K
10:41 9,185.55 9,186.05 9,184.80 9,185.20 486.9K
10:42 9,185.45 9,185.45 9,181.35 9,181.70 518.5K
10:43 9,181.15 9,181.90 9,180.25 9,180.50 397.5K
10:44 9,180.35 9,181.45 9,180.00 9,181.00 1,307.6K
10:45 9,181.30 9,181.80 9,179.15 9,179.15 611.3K
10:46 9,179.85 9,180.30 9,178.85 9,179.60 536.7K
10:47 9,179.25 9,179.40 9,177.85 9,178.00 418.1K
10:48 9,177.85 9,178.10 9,176.60 9,177.70 490.7K
10:49 9,177.60 9,177.65 9,176.20 9,176.45 270.2K
10:50 9,177.10 9,177.75 9,175.70 9,177.65 392.1K
10:51 9,177.50 9,180.40 9,176.40 9,178.85 414.6K
10:52 9,178.80 9,179.55 9,178.15 9,178.90 248.1K
10:53 9,178.40 9,179.45 9,177.90 9,178.15 249.8K
10:54 9,177.10 9,177.10 9,174.35 9,174.50 363.0K
10:55 9,174.00 9,175.55 9,173.85 9,174.15 362.0K
10:56 9,174.05 9,176.20 9,173.75 9,176.20 266.9K
10:57 9,176.20 9,176.65 9,175.10 9,175.10 298.4K
10:58 9,175.00 9,175.90 9,174.00 9,175.75 353.6K
10:59 9,175.40 9,176.10 9,175.00 9,175.85 467.5K
11:00 9,176.55 9,176.60 9,174.25 9,174.25 450.0K
11:01 9,174.10 9,174.10 9,170.60 9,170.65 540.9K
11:02 9,170.25 9,170.65 9,169.40 9,169.85 588.7K
11:03 9,169.65 9,169.65 9,164.80 9,164.90 490.6K
11:04 9,164.70 9,166.25 9,163.90 9,166.25 374.7K
11:05 9,165.70 9,168.90 9,165.70 9,168.60 274.4K
11:06 9,168.00 9,168.00 9,164.15 9,164.15 332.4K
11:07 9,164.30 9,164.30 9,161.85 9,163.10 436.0K
11:08 9,162.80 9,162.80 9,159.60 9,159.95 339.9K
11:09 9,160.25 9,160.70 9,157.80 9,159.05 705.5K
11:10 9,158.00 9,161.50 9,158.00 9,161.10 685.6K
11:11 9,161.90 9,163.25 9,160.95 9,162.85 553.9K
11:12 9,162.70 9,164.35 9,161.60 9,164.35 411.5K
11:13 9,164.05 9,166.75 9,163.65 9,166.40 288.0K
11:14 9,166.30 9,167.60 9,165.20 9,165.65 217.6K
11:15 9,165.55 9,167.70 9,164.75 9,167.20 591.8K
11:16 9,166.05 9,168.10 9,166.05 9,167.85 363.1K
11:17 9,167.30 9,169.45 9,167.30 9,168.70 475.1K
11:18 9,168.75 9,169.25 9,168.00 9,168.65 282.7K
11:19 9,168.30 9,168.30 9,166.80 9,167.80 227.6K
11:20 9,167.45 9,167.70 9,165.70 9,166.45 211.4K
11:21 9,166.60 9,166.90 9,165.50 9,166.90 535.4K
11:22 9,167.00 9,168.95 9,167.00 9,167.70 726.0K
11:23 9,167.80 9,170.85 9,167.25 9,170.45 442.9K
11:24 9,169.95 9,170.25 9,168.95 9,169.75 326.6K
11:25 9,169.60 9,170.80 9,169.60 9,170.80 216.9K
11:26 9,170.55 9,170.95 9,169.90 9,170.65 290.6K
11:27 9,170.15 9,172.30 9,170.15 9,172.30 278.5K
11:28 9,172.30 9,172.85 9,171.95 9,172.15 356.5K
11:29 9,171.75 9,173.80 9,171.65 9,173.80 413.3K
11:30 9,173.55 9,175.60 9,173.55 9,173.85 312.8K
11:31 9,173.80 9,177.30 9,173.50 9,177.30 297.5K
11:32 9,176.90 9,177.35 9,175.75 9,176.25 340.5K
11:33 9,176.90 9,177.05 9,174.90 9,175.20 440.0K
11:34 9,175.05 9,177.15 9,174.75 9,174.80 345.6K
11:35 9,174.40 9,176.20 9,173.55 9,176.20 241.2K
11:36 9,174.90 9,177.00 9,174.90 9,175.90 244.8K
11:37 9,174.80 9,176.10 9,173.80 9,176.10 1,286.9K
11:38 9,176.25 9,176.55 9,174.80 9,175.35 501.0K
11:39 9,175.90 9,176.20 9,174.70 9,175.55 330.1K
11:40 9,176.00 9,179.70 9,175.60 9,179.70 270.9K
11:41 9,179.45 9,179.65 9,177.80 9,178.75 269.1K
11:42 9,178.45 9,178.90 9,176.75 9,177.40 348.5K
11:43 9,177.40 9,177.80 9,175.75 9,175.75 390.9K
11:44 9,175.20 9,177.35 9,175.00 9,177.35 374.0K
11:45 9,177.65 9,181.40 9,176.90 9,179.80 436.3K
11:46 9,180.15 9,182.05 9,179.10 9,182.05 315.4K
11:47 9,181.20 9,181.50 9,180.30 9,181.40 321.5K
11:48 9,180.00 9,182.00 9,179.50 9,182.00 319.0K
11:49 9,181.75 9,182.65 9,181.30 9,181.50 299.8K
11:50 9,181.80 9,182.30 9,180.85 9,182.10 652.0K
11:51 9,181.60 9,184.15 9,181.60 9,183.50 472.0K
11:52 9,183.00 9,184.15 9,182.45 9,182.45 807.7K
11:53 9,181.75 9,181.75 9,179.40 9,179.55 400.2K
11:54 9,179.20 9,181.05 9,178.80 9,180.30 224.2K
11:55 9,180.30 9,181.25 9,179.20 9,179.35 237.1K
11:56 9,178.55 9,178.55 9,175.70 9,175.70 245.1K
11:57 9,175.40 9,175.40 9,173.85 9,175.20 242.0K
11:58 9,174.80 9,177.65 9,174.80 9,177.50 261.1K
11:59 9,177.35 9,178.90 9,177.25 9,178.10 247.2K
12:00 9,178.75 9,179.20 9,177.60 9,179.20 163.4K
12:01 9,179.40 9,179.85 9,178.15 9,179.15 510.9K
12:02 9,178.35 9,178.85 9,175.95 9,175.95 553.1K
12:03 9,175.85 9,176.65 9,173.15 9,173.60 290.8K
12:04 9,173.25 9,173.25 9,167.80 9,168.80 1,016.8K
12:05 9,168.10 9,169.90 9,167.15 9,169.90 357.5K
12:06 9,170.15 9,174.20 9,170.15 9,170.85 329.4K
12:07 9,170.35 9,172.05 9,169.95 9,171.65 262.7K
12:08 9,172.25 9,173.75 9,172.05 9,173.75 313.0K
12:09 9,173.20 9,175.25 9,172.60 9,174.80 650.6K
12:10 9,175.15 9,178.10 9,174.00 9,177.95 402.2K
12:11 9,179.10 9,182.25 9,179.10 9,182.25 411.2K
12:12 9,181.90 9,183.55 9,181.90 9,183.30 471.0K
12:13 9,183.85 9,186.20 9,183.85 9,185.90 823.4K
12:14 9,186.85 9,188.85 9,186.60 9,188.60 470.5K
12:15 9,188.20 9,188.50 9,185.80 9,185.80 321.1K
12:16 9,185.05 9,185.70 9,183.85 9,185.00 273.1K
12:17 9,184.00 9,186.20 9,184.00 9,186.20 363.6K
12:18 9,185.65 9,186.10 9,185.10 9,186.05 297.2K
12:19 9,185.70 9,185.70 9,183.90 9,185.00 253.6K
12:20 9,185.20 9,185.20 9,182.60 9,182.60 646.0K
12:21 9,182.85 9,186.50 9,182.15 9,185.85 667.0K
12:22 9,185.95 9,187.65 9,185.95 9,187.55 254.4K
12:23 9,187.70 9,189.15 9,187.40 9,187.80 253.7K
12:24 9,187.50 9,190.15 9,187.00 9,190.15 380.3K
12:25 9,189.45 9,189.45 9,187.45 9,188.75 258.7K
12:26 9,188.85 9,188.85 9,186.75 9,188.05 281.2K
12:27 9,187.90 9,188.35 9,186.95 9,187.90 274.1K
12:28 9,187.50 9,188.05 9,186.75 9,188.05 277.5K
12:29 9,187.85 9,190.05 9,187.85 9,190.05 432.2K
12:30 9,190.25 9,191.95 9,190.20 9,191.95 314.0K
12:31 9,192.05 9,194.80 9,189.95 9,190.10 425.3K
12:32 9,189.70 9,189.70 9,187.65 9,188.65 240.4K
12:33 9,188.05 9,191.90 9,188.00 9,191.90 358.5K
12:34 9,191.35 9,193.95 9,191.25 9,193.75 359.0K
12:35 9,194.15 9,195.50 9,193.85 9,195.50 329.5K
12:36 9,195.65 9,198.25 9,195.25 9,197.00 326.8K
12:37 9,196.65 9,197.10 9,194.75 9,195.85 314.6K
12:38 9,195.20 9,198.15 9,194.80 9,196.40 341.6K
12:39 9,196.90 9,197.80 9,195.55 9,196.05 353.9K
12:40 9,196.40 9,196.40 9,192.45 9,193.85 442.8K
12:41 9,193.90 9,196.10 9,193.90 9,195.55 264.7K
12:42 9,194.00 9,194.00 9,191.55 9,192.15 379.8K
12:43 9,192.10 9,193.05 9,191.05 9,192.20 429.0K
12:44 9,192.35 9,192.40 9,190.95 9,191.05 347.1K
12:45 9,191.35 9,191.35 9,189.95 9,190.50 363.7K
12:46 9,190.80 9,192.65 9,189.15 9,189.15 272.6K
12:47 9,189.15 9,189.80 9,187.85 9,188.20 322.9K
12:48 9,187.85 9,188.00 9,186.90 9,187.30 212.0K
12:49 9,187.25 9,187.65 9,186.50 9,187.10 242.7K
12:50 9,187.45 9,189.90 9,186.45 9,189.35 208.8K
12:51 9,189.30 9,191.20 9,189.30 9,190.65 364.8K
12:52 9,190.80 9,190.80 9,188.45 9,188.45 288.8K
12:53 9,189.20 9,192.05 9,188.75 9,191.10 261.4K
12:54 9,191.85 9,191.90 9,190.75 9,191.45 217.4K
12:55 9,192.10 9,193.60 9,191.55 9,192.90 241.7K
12:56 9,192.55 9,193.75 9,192.05 9,193.15 392.3K
12:57 9,193.05 9,195.00 9,192.55 9,194.45 357.0K
12:58 9,194.65 9,194.95 9,193.00 9,193.80 241.8K
12:59 9,194.20 9,194.20 9,192.50 9,192.95 249.1K
13:00 9,193.70 9,197.20 9,193.05 9,196.65 294.2K
13:01 9,196.85 9,197.80 9,196.35 9,197.40 284.8K
13:02 9,197.65 9,197.95 9,196.20 9,197.00 232.4K
13:03 9,197.45 9,198.20 9,196.15 9,196.40 235.6K
13:04 9,196.25 9,197.10 9,194.65 9,195.95 325.6K
13:05 9,196.20 9,197.20 9,195.15 9,195.85 339.8K
13:06 9,195.45 9,197.05 9,194.80 9,196.75 318.5K
13:07 9,196.90 9,196.90 9,195.45 9,195.75 304.3K
13:08 9,195.30 9,197.10 9,195.05 9,197.10 303.9K
13:09 9,197.10 9,198.10 9,195.55 9,195.95 222.1K
13:10 9,195.30 9,198.25 9,195.30 9,198.15 193.0K
13:11 9,198.20 9,198.20 9,196.00 9,196.00 283.0K
13:12 9,196.00 9,198.80 9,195.65 9,198.40 232.4K
13:13 9,197.85 9,200.35 9,197.75 9,198.95 276.1K
13:14 9,200.80 9,201.85 9,200.15 9,201.55 399.9K
13:15 9,201.20 9,202.75 9,198.95 9,201.75 376.0K
13:16 9,201.75 9,201.75 9,199.70 9,199.95 453.5K
13:17 9,200.30 9,201.70 9,199.25 9,201.40 499.1K
13:18 9,201.00 9,201.60 9,197.15 9,197.50 351.2K
13:19 9,197.10 9,199.40 9,196.70 9,199.30 370.8K
13:20 9,199.25 9,200.55 9,198.00 9,198.50 349.6K
13:21 9,197.75 9,197.75 9,195.30 9,196.00 315.4K
13:22 9,195.95 9,198.75 9,195.85 9,198.05 258.9K
13:23 9,197.85 9,198.80 9,197.00 9,197.80 177.0K
13:24 9,197.40 9,198.05 9,196.95 9,197.20 207.9K
13:25 9,197.40 9,198.45 9,196.85 9,196.85 516.1K
13:26 9,196.95 9,197.60 9,196.20 9,196.75 309.5K
13:27 9,197.15 9,198.10 9,196.15 9,196.70 339.1K
13:28 9,196.00 9,196.25 9,195.10 9,195.80 440.4K
13:29 9,195.45 9,195.45 9,193.15 9,194.85 420.4K
13:30 9,195.40 9,196.55 9,194.40 9,195.05 311.6K
13:31 9,195.45 9,196.05 9,193.70 9,193.75 293.5K
13:32 9,193.80 9,194.05 9,192.40 9,193.55 353.5K
13:33 9,193.80 9,195.35 9,193.15 9,194.65 346.4K
13:34 9,195.10 9,195.80 9,193.80 9,194.95 279.4K
13:35 9,195.75 9,196.35 9,194.90 9,195.65 470.4K
13:36 9,195.60 9,196.25 9,194.25 9,196.10 294.4K
13:37 9,196.65 9,197.30 9,195.40 9,196.55 262.7K
13:38 9,196.75 9,196.75 9,193.55 9,193.55 505.7K
13:39 9,193.20 9,193.60 9,191.15 9,192.45 378.7K
13:40 9,192.20 9,193.95 9,192.00 9,192.00 357.6K
13:41 9,191.85 9,194.35 9,191.85 9,192.75 680.6K
13:42 9,192.75 9,193.90 9,192.45 9,193.70 359.4K
13:43 9,193.70 9,193.70 9,191.10 9,192.20 333.0K
13:44 9,192.60 9,192.60 9,190.40 9,190.60 401.1K
13:45 9,190.30 9,191.60 9,188.85 9,189.50 415.8K
13:46 9,189.05 9,190.95 9,185.55 9,185.55 336.0K
13:47 9,185.95 9,186.60 9,184.30 9,184.80 400.2K
13:48 9,185.15 9,186.85 9,184.00 9,186.60 589.5K
13:49 9,186.45 9,186.75 9,183.85 9,184.30 303.8K
13:50 9,184.20 9,184.20 9,180.85 9,181.45 309.5K
13:51 9,181.75 9,184.15 9,181.75 9,182.85 327.6K
13:52 9,183.10 9,185.50 9,181.60 9,185.20 269.2K
13:53 9,185.45 9,186.80 9,185.15 9,186.80 295.7K
13:54 9,186.80 9,187.65 9,185.95 9,185.95 250.9K
13:55 9,187.60 9,189.15 9,187.50 9,188.50 289.8K
13:56 9,189.65 9,189.65 9,183.90 9,183.90 380.8K
13:57 9,185.05 9,185.05 9,182.35 9,182.45 535.7K
13:58 9,182.80 9,184.30 9,182.30 9,182.40 282.9K
13:59 9,181.85 9,183.35 9,180.15 9,181.65 506.0K
14:00 9,181.80 9,183.05 9,181.00 9,181.80 492.9K
14:01 9,182.20 9,183.25 9,181.65 9,182.20 370.3K
14:02 9,183.50 9,184.10 9,182.75 9,183.15 346.3K
14:03 9,183.50 9,183.50 9,181.20 9,183.35 208.8K
14:04 9,183.35 9,185.15 9,182.15 9,183.55 268.1K
14:05 9,182.60 9,183.30 9,182.35 9,182.70 328.9K
14:06 9,183.05 9,183.90 9,181.65 9,181.95 352.9K
14:07 9,182.65 9,182.65 9,180.10 9,180.20 290.0K
14:08 9,180.35 9,181.60 9,178.90 9,180.40 235.0K
14:09 9,181.50 9,182.60 9,180.30 9,180.80 286.5K
14:10 9,180.70 9,182.50 9,180.00 9,181.25 258.1K
14:11 9,181.45 9,183.90 9,181.20 9,183.35 212.9K
14:12 9,183.15 9,183.70 9,181.95 9,182.50 222.4K
14:13 9,182.55 9,183.40 9,181.40 9,182.30 546.5K
14:14 9,181.80 9,182.20 9,179.75 9,180.75 200.4K
14:15 9,180.85 9,182.75 9,180.40 9,181.15 177.9K
14:16 9,182.20 9,182.20 9,179.90 9,181.10 215.7K
14:17 9,180.30 9,182.00 9,178.50 9,182.00 289.0K
14:18 9,182.25 9,183.85 9,182.05 9,182.80 249.4K
14:19 9,184.60 9,185.30 9,181.15 9,181.45 264.8K
14:20 9,181.40 9,181.40 9,177.60 9,177.60 231.5K
14:21 9,178.60 9,179.95 9,176.85 9,176.95 359.7K
14:22 9,177.05 9,177.05 9,174.95 9,175.25 348.4K
14:23 9,175.00 9,176.70 9,174.75 9,175.90 301.5K
14:24 9,176.20 9,176.20 9,173.35 9,173.60 332.1K
14:25 9,173.25 9,174.35 9,172.20 9,173.45 300.0K
14:26 9,173.35 9,174.65 9,173.25 9,174.35 449.6K
14:27 9,174.60 9,175.40 9,171.80 9,172.55 344.9K
14:28 9,172.20 9,174.50 9,172.15 9,173.90 253.4K
14:29 9,173.10 9,174.15 9,172.40 9,172.85 303.7K
14:30 9,173.55 9,173.55 9,171.55 9,172.95 415.6K
14:31 9,172.90 9,174.80 9,172.50 9,172.50 481.7K
14:32 9,171.85 9,171.85 9,167.85 9,168.75 460.9K
14:33 9,168.65 9,169.65 9,167.65 9,168.95 355.2K
14:34 9,168.95 9,169.05 9,167.40 9,168.20 267.1K
14:35 9,167.70 9,172.85 9,167.25 9,172.85 382.1K
14:36 9,173.45 9,174.50 9,172.35 9,173.70 370.6K
14:37 9,173.75 9,174.60 9,173.30 9,174.55 312.4K
14:38 9,174.95 9,176.70 9,174.90 9,176.60 346.9K
14:39 9,177.75 9,180.20 9,177.75 9,179.75 322.7K
14:40 9,178.15 9,178.30 9,176.25 9,177.65 220.2K
14:41 9,176.10 9,176.10 9,166.20 9,166.20 647.3K
14:42 9,166.90 9,166.90 9,161.90 9,161.90 563.1K
14:43 9,161.40 9,161.85 9,159.25 9,159.65 491.9K
14:44 9,160.90 9,166.10 9,160.90 9,164.30 467.4K
14:45 9,164.40 9,165.95 9,162.50 9,165.55 305.3K
14:46 9,166.15 9,166.15 9,163.15 9,163.95 445.8K
14:47 9,164.25 9,164.65 9,162.50 9,162.85 303.6K
14:48 9,163.75 9,164.05 9,162.15 9,163.25 297.5K
14:49 9,163.55 9,163.55 9,162.05 9,162.45 1,249.6K
14:50 9,163.55 9,164.15 9,162.60 9,163.05 302.9K
14:51 9,163.65 9,163.65 9,162.25 9,162.75 378.8K
14:52 9,162.40 9,162.90 9,160.85 9,161.90 325.5K
14:53 9,161.75 9,163.00 9,161.70 9,162.05 391.0K
14:54 9,162.25 9,162.75 9,160.50 9,160.90 330.5K
14:55 9,160.85 9,162.05 9,160.70 9,161.00 436.1K
14:56 9,161.05 9,161.65 9,158.40 9,158.55 543.4K
14:57 9,158.65 9,158.65 9,151.55 9,151.55 873.5K
14:58 9,151.70 9,151.70 9,147.85 9,148.25 504.1K
14:59 9,148.70 9,149.05 9,146.30 9,146.30 594.0K
15:00 9,147.20 9,152.15 9,147.05 9,150.75 1,324.3K
15:01 9,151.05 9,151.05 9,146.50 9,146.95 644.6K
15:02 9,146.90 9,148.90 9,146.60 9,148.85 497.4K
15:03 9,148.90 9,151.25 9,148.45 9,151.25 617.9K
15:04 9,151.65 9,155.90 9,151.65 9,155.45 712.3K
15:05 9,155.60 9,156.85 9,155.20 9,155.20 828.5K
15:06 9,155.40 9,156.10 9,154.90 9,155.45 937.3K
15:07 9,155.45 9,155.75 9,154.65 9,154.65 794.0K
15:08 9,155.10 9,156.00 9,152.35 9,152.35 743.7K
15:09 9,153.35 9,155.20 9,153.35 9,155.00 535.1K
15:10 9,154.65 9,154.65 9,147.90 9,147.90 1,175.9K
15:11 9,148.90 9,148.90 9,146.70 9,146.95 637.7K
15:12 9,147.00 9,147.15 9,145.90 9,146.30 640.9K
15:13 9,145.85 9,146.20 9,143.70 9,144.15 793.0K
15:14 9,144.25 9,147.85 9,144.25 9,147.05 758.6K
15:15 9,146.65 9,147.85 9,145.75 9,146.15 1,104.4K
15:16 9,146.50 9,146.50 9,143.30 9,145.10 1,177.7K
15:17 9,144.95 9,145.95 9,144.90 9,145.85 754.2K
15:18 9,146.85 9,147.10 9,145.15 9,145.50 1,307.6K
15:19 9,145.25 9,147.95 9,145.25 9,146.95 1,002.8K
15:20 9,147.65 9,150.45 9,147.65 9,149.05 1,440.2K
15:21 9,149.15 9,150.90 9,148.95 9,150.75 715.8K
15:22 9,150.70 9,151.30 9,149.50 9,149.85 758.3K
15:23 9,149.40 9,150.55 9,149.10 9,149.80 947.1K
15:24 9,149.90 9,150.75 9,149.00 9,150.30 987.0K
15:25 9,151.55 9,151.55 9,149.15 9,150.40 1,092.6K
15:26 9,151.05 9,151.05 9,148.95 9,149.70 734.1K
15:27 9,149.65 9,150.75 9,148.95 9,150.75 875.5K
15:28 9,151.45 9,153.15 9,149.65 9,153.15 932.1K
15:29 9,152.20 9,153.85 9,148.65 9,148.65 681.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据