Nifty Infrastructure (NIFTYINFR)

NIFTYINFR
🏛️ 印度 →
9,051.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 9,244.45 9,244.45 9,244.45 9,244.45 161.6K
09:15 9,245.20 9,246.30 9,232.90 9,232.90 2,175.5K
09:16 9,232.80 9,235.10 9,230.90 9,230.90 948.8K
09:17 9,230.30 9,230.60 9,223.20 9,223.20 995.7K
09:18 9,223.90 9,227.60 9,223.20 9,227.60 764.2K
09:19 9,225.85 9,232.05 9,225.05 9,229.40 528.5K
09:20 9,228.30 9,228.80 9,223.10 9,227.95 493.9K
09:21 9,229.40 9,233.90 9,228.70 9,233.90 429.6K
09:22 9,233.00 9,233.00 9,229.15 9,230.95 416.1K
09:23 9,229.45 9,230.15 9,228.10 9,230.15 339.9K
09:24 9,229.80 9,233.35 9,229.80 9,233.10 312.4K
09:25 9,233.45 9,234.85 9,232.05 9,232.65 403.3K
09:26 9,232.25 9,233.15 9,230.65 9,231.90 418.8K
09:27 9,231.40 9,231.40 9,228.65 9,229.90 275.2K
09:28 9,228.55 9,232.00 9,228.55 9,229.60 589.0K
09:29 9,230.25 9,231.65 9,229.10 9,229.75 335.9K
09:30 9,229.10 9,233.15 9,229.10 9,233.15 386.3K
09:31 9,233.20 9,233.45 9,231.90 9,232.35 296.1K
09:32 9,232.25 9,232.25 9,229.25 9,229.40 284.3K
09:33 9,230.10 9,230.75 9,228.95 9,229.50 278.6K
09:34 9,229.60 9,232.10 9,229.60 9,232.10 255.1K
09:35 9,232.00 9,233.50 9,231.25 9,232.80 263.4K
09:36 9,233.05 9,235.10 9,232.90 9,234.80 199.5K
09:37 9,234.55 9,234.70 9,233.00 9,233.25 244.4K
09:38 9,232.90 9,232.90 9,230.00 9,231.45 228.7K
09:39 9,231.00 9,231.40 9,227.80 9,228.75 273.4K
09:40 9,228.10 9,230.60 9,227.75 9,229.95 826.3K
09:41 9,229.90 9,232.25 9,229.90 9,231.65 252.6K
09:42 9,231.45 9,234.45 9,231.45 9,234.45 331.2K
09:43 9,234.50 9,234.80 9,231.90 9,231.90 222.7K
09:44 9,232.00 9,233.20 9,231.65 9,233.15 275.0K
09:45 9,233.20 9,233.50 9,230.40 9,230.65 289.9K
09:46 9,231.60 9,232.45 9,229.50 9,231.55 269.3K
09:47 9,232.20 9,233.20 9,231.65 9,232.80 270.5K
09:48 9,233.20 9,233.20 9,230.45 9,231.30 278.2K
09:49 9,231.05 9,231.50 9,229.45 9,231.50 241.3K
09:50 9,231.40 9,231.90 9,228.85 9,229.30 139.0K
09:51 9,229.60 9,229.60 9,227.35 9,227.40 202.4K
09:52 9,227.40 9,227.50 9,225.15 9,227.20 205.9K
09:53 9,227.00 9,227.05 9,225.40 9,225.40 193.1K
09:54 9,226.20 9,226.30 9,225.00 9,225.35 157.8K
09:55 9,225.05 9,225.45 9,223.40 9,223.80 180.3K
09:56 9,223.85 9,223.85 9,221.90 9,222.40 193.6K
09:57 9,223.20 9,225.30 9,222.25 9,225.15 284.0K
09:58 9,224.60 9,224.95 9,222.30 9,223.25 214.4K
09:59 9,223.10 9,224.00 9,222.65 9,224.00 294.0K
10:00 9,224.10 9,224.55 9,222.70 9,223.55 286.4K
10:01 9,223.05 9,223.50 9,220.40 9,220.40 410.6K
10:02 9,220.90 9,222.55 9,220.75 9,221.60 276.6K
10:03 9,222.05 9,222.90 9,221.15 9,222.90 167.0K
10:04 9,222.50 9,223.25 9,221.90 9,221.90 155.7K
10:05 9,222.60 9,223.55 9,222.60 9,222.65 279.6K
10:06 9,223.55 9,223.85 9,221.30 9,221.30 186.3K
10:07 9,221.75 9,221.95 9,220.20 9,220.25 180.3K
10:08 9,220.45 9,223.65 9,220.15 9,222.65 179.1K
10:09 9,223.70 9,223.95 9,223.00 9,223.15 176.5K
10:10 9,223.05 9,223.05 9,217.95 9,217.95 223.5K
10:11 9,218.60 9,220.85 9,218.55 9,219.55 214.7K
10:12 9,218.35 9,220.10 9,217.75 9,219.20 285.5K
10:13 9,219.30 9,219.40 9,217.90 9,218.50 152.1K
10:14 9,219.25 9,220.10 9,218.65 9,220.10 186.8K
10:15 9,219.75 9,220.05 9,217.05 9,217.20 751.0K
10:16 9,218.05 9,218.05 9,216.00 9,216.15 267.8K
10:17 9,215.90 9,216.65 9,215.40 9,216.10 157.7K
10:18 9,216.85 9,217.20 9,216.20 9,216.40 148.7K
10:19 9,215.75 9,217.45 9,215.75 9,217.45 245.1K
10:20 9,217.15 9,217.40 9,216.45 9,217.40 127.9K
10:21 9,217.10 9,217.95 9,216.90 9,217.40 287.2K
10:22 9,218.55 9,218.55 9,216.25 9,217.75 204.2K
10:23 9,218.25 9,219.90 9,217.80 9,219.50 245.9K
10:24 9,219.05 9,220.60 9,218.70 9,220.50 240.7K
10:25 9,220.70 9,221.95 9,220.35 9,221.80 276.8K
10:26 9,222.05 9,223.00 9,221.75 9,222.95 207.5K
10:27 9,222.50 9,223.00 9,221.95 9,222.05 227.0K
10:28 9,222.05 9,222.05 9,220.35 9,220.50 133.0K
10:29 9,220.40 9,221.60 9,220.35 9,221.60 143.5K
10:30 9,222.05 9,223.30 9,221.15 9,221.15 129.9K
10:31 9,221.10 9,221.60 9,219.45 9,221.50 150.5K
10:32 9,221.45 9,221.80 9,220.75 9,221.80 113.6K
10:33 9,221.30 9,222.50 9,221.00 9,222.35 97.8K
10:34 9,221.85 9,223.60 9,221.85 9,222.55 172.9K
10:35 9,222.25 9,222.95 9,221.60 9,222.55 134.9K
10:36 9,222.25 9,223.70 9,221.95 9,222.90 157.4K
10:37 9,222.95 9,224.05 9,222.30 9,222.75 210.4K
10:38 9,222.85 9,223.25 9,220.35 9,220.35 231.7K
10:39 9,221.15 9,223.10 9,220.30 9,223.10 242.6K
10:40 9,222.85 9,223.20 9,221.80 9,221.80 263.8K
10:41 9,222.30 9,223.15 9,222.10 9,223.15 144.7K
10:42 9,224.15 9,225.95 9,224.15 9,225.35 175.6K
10:43 9,225.40 9,225.95 9,225.25 9,225.60 252.0K
10:44 9,225.50 9,227.75 9,224.50 9,226.40 179.0K
10:45 9,226.80 9,228.55 9,226.50 9,228.05 298.4K
10:46 9,228.05 9,230.80 9,228.05 9,230.25 213.0K
10:47 9,230.60 9,230.75 9,228.25 9,228.25 139.5K
10:48 9,228.00 9,228.00 9,226.25 9,226.95 217.3K
10:49 9,227.50 9,227.50 9,225.60 9,225.60 153.4K
10:50 9,225.95 9,228.20 9,225.95 9,226.90 209.1K
10:51 9,227.00 9,228.35 9,226.80 9,228.20 168.3K
10:52 9,227.90 9,228.15 9,226.35 9,226.55 191.3K
10:53 9,226.95 9,227.40 9,226.20 9,226.45 155.3K
10:54 9,226.25 9,226.95 9,225.30 9,225.45 184.9K
10:55 9,225.30 9,226.60 9,225.00 9,226.50 144.6K
10:56 9,226.60 9,227.30 9,225.85 9,226.50 296.4K
10:57 9,225.80 9,226.45 9,225.55 9,225.65 132.5K
10:58 9,225.50 9,225.60 9,224.80 9,225.35 142.6K
10:59 9,225.60 9,227.10 9,225.20 9,226.70 132.2K
11:00 9,226.95 9,228.15 9,226.95 9,228.10 161.3K
11:01 9,228.20 9,228.60 9,225.95 9,226.35 184.0K
11:02 9,226.90 9,226.90 9,225.95 9,225.95 159.6K
11:03 9,225.45 9,225.80 9,225.05 9,225.15 262.2K
11:04 9,225.05 9,226.80 9,225.05 9,226.00 127.6K
11:05 9,226.40 9,226.80 9,225.60 9,226.50 112.0K
11:06 9,225.85 9,226.65 9,225.05 9,225.05 169.8K
11:07 9,225.00 9,225.65 9,224.70 9,225.15 148.3K
11:08 9,224.80 9,226.20 9,224.80 9,226.20 166.7K
11:09 9,225.80 9,226.05 9,225.00 9,225.40 195.8K
11:10 9,225.85 9,226.90 9,224.90 9,225.95 183.3K
11:11 9,226.55 9,226.75 9,223.30 9,223.30 213.1K
11:12 9,223.30 9,223.80 9,222.50 9,223.75 203.0K
11:13 9,223.60 9,224.50 9,223.40 9,224.50 118.9K
11:14 9,223.95 9,224.20 9,223.05 9,223.50 158.4K
11:15 9,223.20 9,223.75 9,222.35 9,223.35 169.2K
11:16 9,223.00 9,224.15 9,222.55 9,223.45 149.9K
11:17 9,223.55 9,223.55 9,222.35 9,223.00 197.9K
11:18 9,223.25 9,224.05 9,222.35 9,222.55 404.2K
11:19 9,222.30 9,222.50 9,221.30 9,221.60 512.4K
11:20 9,221.75 9,222.25 9,220.90 9,221.10 154.0K
11:21 9,221.05 9,221.05 9,219.75 9,220.80 253.0K
11:22 9,220.65 9,220.80 9,219.60 9,220.25 161.5K
11:23 9,219.80 9,219.80 9,218.75 9,219.00 253.6K
11:24 9,219.35 9,221.15 9,218.50 9,220.50 332.9K
11:25 9,220.70 9,222.90 9,220.55 9,222.50 261.5K
11:26 9,222.35 9,222.85 9,221.70 9,222.10 270.2K
11:27 9,221.90 9,222.45 9,220.85 9,221.95 119.0K
11:28 9,222.40 9,224.35 9,221.60 9,224.35 524.4K
11:29 9,224.15 9,224.15 9,222.70 9,223.55 256.2K
11:30 9,223.45 9,224.30 9,222.90 9,224.10 482.7K
11:31 9,224.20 9,226.20 9,224.20 9,225.90 390.4K
11:32 9,225.80 9,227.50 9,225.45 9,226.15 219.0K
11:33 9,226.30 9,226.30 9,224.20 9,224.20 7,631.5K
11:34 9,223.80 9,226.40 9,223.40 9,225.20 348.7K
11:35 9,224.90 9,228.10 9,224.90 9,226.40 171.0K
11:36 9,226.55 9,227.95 9,225.25 9,227.95 277.9K
11:37 9,227.75 9,228.45 9,224.10 9,226.90 281.6K
11:38 9,226.35 9,227.00 9,224.40 9,225.45 364.6K
11:39 9,226.05 9,226.05 9,223.55 9,224.10 280.8K
11:40 9,223.40 9,224.00 9,222.65 9,223.85 160.1K
11:41 9,223.75 9,224.10 9,222.70 9,223.30 120.5K
11:42 9,223.40 9,223.60 9,220.90 9,220.90 188.7K
11:43 9,221.35 9,221.75 9,220.40 9,220.80 217.9K
11:44 9,220.85 9,220.85 9,218.80 9,218.80 152.3K
11:45 9,218.45 9,219.40 9,217.35 9,217.55 406.9K
11:46 9,217.20 9,218.35 9,216.25 9,217.90 194.4K
11:47 9,217.85 9,219.40 9,217.70 9,219.40 253.3K
11:48 9,219.15 9,219.50 9,218.50 9,218.85 592.5K
11:49 9,218.90 9,219.75 9,218.25 9,219.10 155.0K
11:50 9,219.25 9,220.70 9,218.80 9,220.55 343.4K
11:51 9,220.45 9,220.65 9,219.45 9,220.65 137.0K
11:52 9,220.60 9,220.95 9,218.70 9,219.10 157.7K
11:53 9,219.10 9,221.00 9,219.10 9,220.70 160.6K
11:54 9,220.55 9,221.40 9,219.75 9,220.30 112.5K
11:55 9,220.20 9,220.40 9,219.55 9,219.85 215.6K
11:56 9,220.20 9,220.25 9,219.25 9,219.80 116.1K
11:57 9,218.70 9,220.20 9,218.70 9,219.70 149.6K
11:58 9,219.70 9,219.75 9,218.70 9,219.10 197.0K
11:59 9,219.30 9,219.65 9,218.45 9,218.90 385.3K
12:00 9,218.95 9,219.25 9,217.50 9,217.65 149.0K
12:01 9,217.75 9,219.00 9,217.65 9,218.90 104.7K
12:02 9,218.75 9,220.10 9,218.50 9,219.75 325.3K
12:03 9,219.10 9,219.10 9,217.15 9,217.15 313.9K
12:04 9,216.85 9,217.15 9,215.65 9,215.95 158.2K
12:05 9,215.40 9,216.75 9,215.25 9,216.65 183.3K
12:06 9,216.70 9,217.75 9,216.55 9,216.80 186.8K
12:07 9,217.05 9,217.65 9,216.50 9,217.55 535.5K
12:08 9,217.20 9,219.15 9,216.85 9,218.60 672.2K
12:09 9,217.70 9,218.35 9,216.95 9,217.35 424.5K
12:10 9,216.95 9,217.75 9,216.10 9,216.95 430.9K
12:11 9,216.85 9,218.15 9,216.55 9,216.85 294.4K
12:12 9,217.30 9,218.60 9,216.70 9,217.50 241.5K
12:13 9,217.35 9,219.00 9,216.85 9,218.20 320.1K
12:14 9,218.55 9,218.75 9,216.95 9,217.90 229.3K
12:15 9,217.65 9,218.60 9,217.15 9,218.05 152.4K
12:16 9,218.30 9,218.30 9,216.60 9,216.75 254.0K
12:17 9,217.15 9,217.65 9,216.85 9,217.65 165.4K
12:18 9,217.10 9,217.40 9,213.70 9,215.00 272.6K
12:19 9,214.45 9,215.05 9,213.55 9,214.15 415.7K
12:20 9,214.10 9,215.05 9,213.15 9,213.45 405.1K
12:21 9,213.70 9,215.20 9,213.20 9,214.20 294.7K
12:22 9,214.45 9,214.85 9,213.30 9,214.75 244.1K
12:23 9,214.70 9,215.15 9,213.90 9,214.65 145.0K
12:24 9,214.30 9,215.15 9,214.30 9,214.70 453.5K
12:25 9,214.75 9,215.55 9,214.50 9,215.25 410.6K
12:26 9,215.20 9,215.55 9,214.35 9,215.55 293.3K
12:27 9,215.05 9,215.85 9,214.90 9,215.10 304.5K
12:28 9,215.65 9,216.35 9,215.20 9,215.50 306.2K
12:29 9,216.10 9,216.95 9,215.75 9,216.70 155.2K
12:30 9,216.30 9,216.35 9,215.35 9,216.15 233.5K
12:31 9,215.60 9,215.90 9,214.20 9,215.20 198.0K
12:32 9,215.25 9,215.60 9,214.00 9,214.00 237.0K
12:33 9,215.00 9,215.00 9,213.50 9,214.00 217.3K
12:34 9,213.85 9,213.90 9,210.55 9,210.60 230.0K
12:35 9,210.60 9,210.65 9,208.45 9,209.25 220.4K
12:36 9,209.10 9,214.65 9,209.10 9,213.50 298.4K
12:37 9,213.75 9,213.75 9,206.70 9,207.15 420.9K
12:38 9,206.30 9,208.55 9,206.00 9,206.20 299.6K
12:39 9,206.65 9,209.85 9,206.40 9,208.65 212.6K
12:40 9,208.85 9,208.95 9,206.25 9,206.25 236.9K
12:41 9,206.05 9,206.90 9,205.40 9,205.85 307.5K
12:42 9,205.50 9,207.85 9,203.85 9,203.85 495.1K
12:43 9,204.05 9,204.05 9,201.45 9,201.45 414.1K
12:44 9,202.50 9,203.65 9,201.70 9,203.25 717.1K
12:45 9,203.95 9,206.35 9,203.65 9,206.20 239.0K
12:46 9,205.60 9,206.85 9,200.45 9,200.45 300.2K
12:47 9,202.00 9,203.15 9,200.75 9,202.35 245.6K
12:48 9,203.25 9,203.75 9,202.65 9,202.65 216.6K
12:49 9,202.40 9,203.85 9,201.80 9,203.75 142.8K
12:50 9,203.60 9,203.60 9,201.60 9,203.00 182.7K
12:51 9,202.10 9,202.95 9,201.00 9,202.15 314.6K
12:52 9,202.05 9,203.25 9,201.25 9,203.15 200.4K
12:53 9,203.25 9,203.25 9,201.25 9,201.50 212.9K
12:54 9,202.00 9,207.30 9,201.65 9,206.70 380.0K
12:55 9,207.15 9,207.15 9,205.50 9,206.60 254.7K
12:56 9,206.15 9,206.15 9,204.60 9,204.75 230.4K
12:57 9,204.90 9,207.50 9,204.45 9,207.50 291.0K
12:58 9,207.00 9,211.15 9,206.95 9,211.15 196.6K
12:59 9,211.35 9,213.85 9,211.20 9,212.85 215.7K
13:00 9,212.55 9,212.55 9,208.25 9,208.90 245.6K
13:01 9,208.60 9,208.85 9,206.00 9,206.00 225.1K
13:02 9,205.90 9,208.90 9,205.40 9,207.65 258.1K
13:03 9,207.80 9,207.80 9,203.55 9,205.45 405.8K
13:04 9,204.60 9,206.90 9,204.60 9,206.70 273.8K
13:05 9,206.60 9,208.05 9,203.80 9,207.20 833.1K
13:06 9,207.10 9,207.65 9,206.40 9,206.60 349.3K
13:07 9,206.85 9,207.80 9,206.65 9,207.55 188.5K
13:08 9,207.65 9,210.00 9,207.65 9,209.65 287.0K
13:09 9,209.65 9,211.30 9,209.65 9,210.65 211.3K
13:10 9,210.55 9,210.55 9,207.20 9,207.55 617.7K
13:11 9,207.85 9,209.80 9,207.35 9,209.65 204.4K
13:12 9,208.80 9,208.95 9,207.90 9,208.80 133.4K
13:13 9,208.35 9,209.45 9,208.35 9,209.45 218.5K
13:14 9,209.45 9,209.55 9,207.75 9,207.85 150.4K
13:15 9,207.70 9,207.70 9,205.30 9,206.40 291.6K
13:16 9,206.60 9,207.75 9,206.35 9,207.00 174.5K
13:17 9,206.95 9,206.95 9,205.95 9,205.95 262.0K
13:18 9,205.85 9,209.05 9,205.85 9,209.05 226.1K
13:19 9,209.45 9,210.70 9,209.45 9,209.55 223.9K
13:20 9,209.65 9,211.10 9,209.50 9,210.95 188.1K
13:21 9,210.50 9,212.00 9,210.05 9,211.50 232.5K
13:22 9,211.55 9,213.05 9,211.15 9,211.15 168.6K
13:23 9,211.35 9,213.15 9,211.10 9,212.90 138.3K
13:24 9,213.10 9,214.65 9,213.10 9,214.20 147.1K
13:25 9,214.70 9,215.80 9,213.70 9,215.60 207.4K
13:26 9,215.65 9,215.65 9,214.45 9,214.45 139.8K
13:27 9,214.45 9,216.20 9,214.05 9,214.90 253.5K
13:28 9,215.65 9,216.20 9,214.95 9,215.65 285.4K
13:29 9,215.75 9,216.70 9,214.65 9,216.70 240.3K
13:30 9,216.95 9,218.45 9,216.45 9,217.90 420.7K
13:31 9,217.85 9,217.90 9,215.10 9,215.50 320.8K
13:32 9,215.85 9,218.55 9,215.30 9,218.10 319.4K
13:33 9,218.25 9,220.65 9,218.25 9,220.65 413.6K
13:34 9,220.60 9,221.10 9,219.85 9,221.10 422.6K
13:35 9,221.05 9,222.05 9,219.75 9,220.40 313.6K
13:36 9,220.30 9,221.35 9,217.55 9,217.55 235.4K
13:37 9,218.15 9,221.05 9,217.55 9,220.70 217.1K
13:38 9,221.35 9,221.35 9,219.40 9,219.70 148.4K
13:39 9,219.65 9,219.65 9,218.50 9,219.35 298.8K
13:40 9,219.15 9,219.50 9,218.15 9,218.75 649.5K
13:41 9,219.10 9,219.25 9,218.60 9,219.10 278.7K
13:42 9,219.60 9,220.65 9,219.30 9,220.65 185.5K
13:43 9,220.70 9,221.55 9,219.65 9,221.15 227.4K
13:44 9,220.90 9,223.90 9,220.90 9,222.95 343.0K
13:45 9,223.25 9,224.00 9,222.30 9,223.80 237.3K
13:46 9,224.35 9,225.20 9,224.05 9,224.15 224.5K
13:47 9,223.85 9,224.45 9,222.00 9,222.50 233.4K
13:48 9,222.40 9,223.05 9,221.80 9,221.90 450.7K
13:49 9,221.70 9,221.75 9,220.00 9,221.20 273.3K
13:50 9,222.25 9,222.75 9,217.35 9,217.35 333.3K
13:51 9,216.95 9,218.10 9,216.35 9,217.90 377.7K
13:52 9,216.15 9,217.25 9,215.75 9,216.20 352.7K
13:53 9,215.85 9,217.25 9,215.85 9,217.25 413.6K
13:54 9,217.35 9,218.70 9,216.65 9,218.40 267.9K
13:55 9,218.65 9,218.65 9,214.60 9,214.70 325.6K
13:56 9,214.90 9,216.65 9,214.65 9,214.95 256.5K
13:57 9,214.45 9,214.80 9,211.50 9,211.70 280.6K
13:58 9,212.35 9,212.70 9,211.45 9,212.15 170.6K
13:59 9,213.30 9,214.05 9,212.30 9,213.90 357.1K
14:00 9,214.35 9,217.40 9,214.15 9,217.40 364.2K
14:01 9,217.20 9,218.00 9,216.10 9,217.00 210.8K
14:02 9,217.30 9,217.50 9,216.85 9,216.85 228.9K
14:03 9,217.00 9,217.55 9,216.35 9,217.20 168.9K
14:04 9,217.40 9,218.50 9,216.40 9,218.50 224.9K
14:05 9,218.40 9,218.40 9,216.25 9,216.30 190.4K
14:06 9,216.00 9,216.30 9,213.75 9,214.90 224.7K
14:07 9,214.65 9,215.75 9,213.90 9,213.90 210.3K
14:08 9,215.05 9,215.05 9,210.00 9,211.15 217.0K
14:09 9,211.05 9,212.80 9,209.00 9,212.80 244.2K
14:10 9,212.60 9,217.80 9,212.60 9,217.80 392.4K
14:11 9,217.85 9,220.15 9,217.85 9,219.70 411.1K
14:12 9,219.65 9,219.65 9,217.30 9,218.60 266.3K
14:13 9,218.25 9,219.25 9,216.45 9,216.45 152.6K
14:14 9,215.80 9,217.00 9,214.10 9,217.00 162.8K
14:15 9,216.70 9,216.70 9,215.00 9,215.55 285.4K
14:16 9,216.10 9,216.10 9,214.70 9,215.20 347.3K
14:17 9,215.05 9,216.05 9,214.40 9,215.50 227.8K
14:18 9,215.55 9,215.65 9,214.05 9,214.05 205.8K
14:19 9,214.50 9,215.20 9,213.60 9,214.00 171.5K
14:20 9,214.65 9,215.60 9,213.80 9,215.30 187.2K
14:21 9,215.35 9,215.40 9,214.20 9,214.85 182.4K
14:22 9,214.85 9,214.85 9,213.65 9,214.05 235.2K
14:23 9,214.00 9,214.50 9,213.50 9,214.50 182.9K
14:24 9,214.35 9,214.45 9,209.25 9,209.50 355.1K
14:25 9,209.45 9,209.45 9,206.55 9,206.60 589.6K
14:26 9,206.65 9,211.40 9,206.65 9,211.20 270.4K
14:27 9,211.15 9,213.10 9,211.15 9,213.10 321.7K
14:28 9,213.20 9,213.35 9,211.60 9,211.80 241.1K
14:29 9,211.35 9,211.35 9,206.90 9,208.15 402.4K
14:30 9,207.35 9,211.90 9,206.25 9,210.75 374.1K
14:31 9,210.85 9,213.40 9,210.55 9,212.55 255.1K
14:32 9,212.55 9,213.80 9,212.45 9,213.10 262.5K
14:33 9,213.10 9,213.60 9,212.40 9,213.30 278.1K
14:34 9,213.45 9,213.45 9,206.50 9,207.25 374.0K
14:35 9,207.70 9,207.85 9,203.65 9,205.50 444.5K
14:36 9,206.15 9,211.60 9,206.15 9,210.05 298.0K
14:37 9,209.45 9,210.45 9,209.35 9,209.60 224.9K
14:38 9,209.50 9,210.10 9,207.65 9,208.95 256.4K
14:39 9,208.60 9,208.60 9,206.05 9,207.30 401.6K
14:40 9,207.95 9,207.95 9,206.50 9,207.75 339.7K
14:41 9,208.50 9,208.90 9,206.55 9,208.30 366.2K
14:42 9,207.00 9,209.15 9,207.00 9,207.10 447.7K
14:43 9,206.95 9,209.30 9,205.15 9,208.65 346.2K
14:44 9,208.95 9,211.45 9,208.55 9,209.60 762.1K
14:45 9,209.60 9,212.50 9,209.30 9,212.50 388.4K
14:46 9,212.05 9,214.10 9,211.65 9,211.75 374.1K
14:47 9,212.20 9,213.50 9,210.70 9,213.30 302.8K
14:48 9,213.30 9,217.25 9,213.30 9,217.25 584.3K
14:49 9,217.60 9,219.95 9,217.15 9,219.35 555.9K
14:50 9,218.60 9,218.60 9,215.05 9,217.20 348.3K
14:51 9,216.30 9,217.75 9,214.50 9,215.60 214.7K
14:52 9,215.35 9,217.85 9,215.35 9,217.75 201.7K
14:53 9,217.65 9,221.35 9,217.55 9,221.35 309.6K
14:54 9,220.60 9,221.20 9,216.75 9,219.10 289.0K
14:55 9,218.95 9,221.15 9,218.50 9,221.15 215.2K
14:56 9,221.45 9,221.45 9,218.50 9,220.85 358.8K
14:57 9,221.10 9,223.45 9,220.60 9,223.45 562.2K
14:58 9,223.50 9,223.50 9,220.60 9,222.10 321.0K
14:59 9,221.85 9,222.45 9,221.35 9,222.10 320.6K
15:00 9,223.40 9,228.55 9,223.20 9,228.10 921.3K
15:01 9,228.30 9,228.65 9,225.65 9,227.40 623.5K
15:02 9,227.80 9,228.10 9,225.35 9,225.35 657.3K
15:03 9,225.80 9,225.80 9,223.10 9,224.15 649.0K
15:04 9,224.80 9,228.00 9,224.80 9,227.55 673.4K
15:05 9,227.70 9,229.90 9,226.50 9,229.90 727.9K
15:06 9,229.55 9,229.55 9,227.05 9,227.15 772.0K
15:07 9,227.80 9,228.45 9,227.15 9,227.80 662.8K
15:08 9,228.25 9,232.90 9,228.05 9,232.55 948.3K
15:09 9,232.80 9,233.40 9,229.25 9,230.15 1,238.9K
15:10 9,230.80 9,231.85 9,230.50 9,231.40 810.8K
15:11 9,231.60 9,232.50 9,231.35 9,231.55 850.0K
15:12 9,232.10 9,232.45 9,229.10 9,231.25 641.4K
15:13 9,231.60 9,232.15 9,230.40 9,230.45 712.1K
15:14 9,230.75 9,230.75 9,226.95 9,226.95 683.3K
15:15 9,227.05 9,228.55 9,226.60 9,227.95 956.5K
15:16 9,228.05 9,228.20 9,226.15 9,226.15 987.0K
15:17 9,226.70 9,229.10 9,226.70 9,229.10 980.6K
15:18 9,230.10 9,231.00 9,229.80 9,230.85 1,110.6K
15:19 9,231.00 9,231.60 9,230.80 9,231.15 1,158.4K
15:20 9,231.10 9,231.30 9,228.60 9,229.30 1,321.0K
15:21 9,230.15 9,231.30 9,228.00 9,231.10 951.4K
15:22 9,230.95 9,230.95 9,229.25 9,230.25 1,105.2K
15:23 9,230.55 9,231.00 9,230.25 9,230.35 878.8K
15:24 9,230.55 9,230.55 9,228.75 9,230.00 1,026.3K
15:25 9,230.15 9,232.35 9,230.15 9,231.55 885.9K
15:26 9,231.20 9,232.55 9,231.00 9,232.05 849.7K
15:27 9,232.10 9,233.25 9,231.95 9,231.95 743.6K
15:28 9,232.90 9,233.25 9,230.20 9,230.20 714.2K
15:29 9,229.90 9,231.50 9,226.60 9,230.00 547.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据