Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,114.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 38,824.15 38,824.15 38,824.15 38,824.15 0.0K
09:15 38,821.25 38,821.25 38,761.25 38,807.60 0.0K
09:16 38,800.10 38,844.40 38,800.10 38,843.90 0.0K
09:17 38,850.60 38,853.00 38,808.10 38,808.25 0.0K
09:18 38,794.55 38,794.55 38,769.10 38,774.30 0.0K
09:19 38,774.40 38,778.20 38,746.55 38,768.70 0.0K
09:20 38,775.80 38,778.95 38,764.85 38,777.55 0.0K
09:21 38,778.20 38,807.80 38,772.25 38,807.80 0.0K
09:22 38,809.05 38,813.85 38,799.45 38,809.00 0.0K
09:23 38,807.20 38,837.45 38,799.90 38,834.30 0.0K
09:24 38,835.00 38,840.80 38,819.35 38,830.20 0.0K
09:25 38,824.75 38,833.60 38,802.15 38,824.75 0.0K
09:26 38,831.20 38,857.00 38,827.10 38,855.85 0.0K
09:27 38,857.85 38,859.50 38,839.45 38,855.25 0.0K
09:28 38,852.95 38,863.30 38,848.25 38,850.40 0.0K
09:29 38,856.65 38,857.85 38,847.85 38,852.15 0.0K
09:30 38,853.00 38,871.70 38,844.85 38,871.70 0.0K
09:31 38,872.55 38,872.55 38,858.00 38,862.70 0.0K
09:32 38,865.50 38,865.50 38,857.70 38,858.10 0.0K
09:33 38,860.35 38,889.15 38,858.35 38,889.15 0.0K
09:34 38,887.05 38,907.10 38,881.95 38,907.10 0.0K
09:35 38,909.30 38,933.10 38,905.90 38,917.80 0.0K
09:36 38,917.40 38,939.60 38,910.35 38,929.50 0.0K
09:37 38,942.05 38,949.55 38,931.50 38,938.65 0.0K
09:38 38,937.80 38,937.80 38,918.95 38,918.95 0.0K
09:39 38,918.10 38,930.85 38,915.05 38,925.25 0.0K
09:40 38,919.30 38,956.80 38,919.30 38,939.30 0.0K
09:41 38,938.35 38,946.85 38,928.40 38,946.85 0.0K
09:42 38,948.15 38,955.00 38,945.95 38,952.15 0.0K
09:43 38,958.70 38,960.60 38,942.85 38,948.15 0.0K
09:44 38,957.00 38,963.15 38,946.20 38,946.20 0.0K
09:45 38,946.20 38,956.20 38,943.30 38,943.30 0.0K
09:46 38,943.45 38,950.70 38,941.60 38,944.60 0.0K
09:47 38,949.10 38,988.65 38,947.70 38,986.05 0.0K
09:48 38,987.75 39,013.70 38,987.75 39,013.70 0.0K
09:49 39,009.45 39,037.35 39,007.65 39,037.35 0.0K
09:50 39,038.15 39,040.55 39,017.40 39,018.60 0.0K
09:51 39,018.90 39,018.90 38,977.80 38,977.80 0.0K
09:52 38,980.55 38,996.35 38,980.55 38,991.25 0.0K
09:53 38,992.35 39,000.20 38,988.40 38,999.40 0.0K
09:54 38,997.30 39,006.65 38,995.00 39,006.65 0.0K
09:55 38,999.15 38,999.15 38,981.30 38,983.20 0.0K
09:56 38,987.95 38,987.95 38,955.50 38,957.90 0.0K
09:57 38,956.80 38,965.60 38,940.70 38,941.95 0.0K
09:58 38,940.25 38,940.25 38,921.50 38,929.00 0.0K
09:59 38,928.20 38,935.90 38,925.25 38,932.40 0.0K
10:00 38,937.00 38,937.00 38,906.25 38,908.90 0.0K
10:01 38,909.95 38,912.20 38,899.50 38,902.70 0.0K
10:02 38,898.70 38,914.00 38,888.90 38,910.30 0.0K
10:03 38,911.65 38,914.80 38,887.50 38,898.05 0.0K
10:04 38,897.75 38,900.15 38,892.45 38,900.15 0.0K
10:05 38,901.45 38,906.90 38,887.30 38,897.20 0.0K
10:06 38,888.90 38,889.65 38,881.05 38,887.70 0.0K
10:07 38,888.35 38,891.80 38,879.30 38,879.30 0.0K
10:08 38,882.50 38,902.25 38,880.40 38,897.45 0.0K
10:09 38,896.55 38,896.55 38,885.35 38,892.60 0.0K
10:10 38,893.15 38,900.45 38,890.60 38,895.30 0.0K
10:11 38,897.30 38,911.70 38,897.30 38,911.60 0.0K
10:12 38,913.20 38,913.80 38,898.70 38,898.70 0.0K
10:13 38,902.85 38,907.70 38,891.55 38,896.35 0.0K
10:14 38,900.55 38,919.40 38,900.55 38,919.40 0.0K
10:15 38,925.15 38,944.25 38,925.15 38,939.75 0.0K
10:16 38,939.10 38,939.10 38,916.55 38,916.55 0.0K
10:17 38,916.05 38,922.70 38,914.35 38,918.25 0.0K
10:18 38,917.65 38,925.05 38,914.30 38,925.05 0.0K
10:19 38,923.55 38,929.80 38,919.80 38,929.20 0.0K
10:20 38,930.45 38,930.50 38,924.05 38,924.05 0.0K
10:21 38,922.10 38,923.20 38,912.80 38,913.30 0.0K
10:22 38,914.65 38,914.65 38,891.95 38,897.85 0.0K
10:23 38,895.80 38,903.95 38,893.05 38,893.80 0.0K
10:24 38,894.95 38,911.95 38,894.45 38,904.80 0.0K
10:25 38,892.20 38,894.60 38,878.30 38,879.80 0.0K
10:26 38,879.50 38,887.05 38,876.15 38,876.15 0.0K
10:27 38,877.75 38,893.80 38,874.35 38,880.90 0.0K
10:28 38,881.75 38,887.75 38,871.40 38,882.75 0.0K
10:29 38,878.35 38,892.65 38,878.35 38,890.50 0.0K
10:30 38,892.40 38,892.75 38,884.95 38,890.95 0.0K
10:31 38,892.20 38,892.20 38,881.00 38,890.90 0.0K
10:32 38,895.60 38,895.60 38,884.55 38,886.50 0.0K
10:33 38,886.05 38,887.90 38,877.20 38,877.25 0.0K
10:34 38,880.00 38,887.60 38,875.70 38,887.60 0.0K
10:35 38,878.80 38,883.60 38,877.10 38,878.00 0.0K
10:36 38,879.35 38,884.55 38,873.50 38,880.15 0.0K
10:37 38,877.95 38,883.65 38,873.95 38,875.35 0.0K
10:38 38,873.80 38,879.70 38,869.15 38,869.15 0.0K
10:39 38,868.25 38,869.45 38,851.95 38,857.85 0.0K
10:40 38,858.20 38,859.95 38,851.40 38,856.95 0.0K
10:41 38,858.75 38,885.10 38,857.95 38,884.30 0.0K
10:42 38,882.55 38,896.65 38,882.05 38,896.65 0.0K
10:43 38,892.15 38,900.60 38,886.15 38,886.40 0.0K
10:44 38,892.30 38,896.10 38,882.45 38,884.60 0.0K
10:45 38,887.15 38,889.85 38,874.90 38,880.00 0.0K
10:46 38,877.15 38,887.60 38,875.25 38,876.20 0.0K
10:47 38,878.50 38,888.75 38,877.30 38,881.05 0.0K
10:48 38,881.60 38,885.70 38,876.40 38,878.00 0.0K
10:49 38,875.85 38,893.90 38,875.75 38,893.90 0.0K
10:50 38,893.30 38,896.25 38,884.25 38,891.25 0.0K
10:51 38,887.90 38,889.25 38,884.05 38,884.55 0.0K
10:52 38,887.45 38,887.45 38,876.50 38,884.90 0.0K
10:53 38,884.50 38,885.50 38,876.85 38,876.85 0.0K
10:54 38,883.30 38,885.75 38,877.35 38,879.15 0.0K
10:55 38,879.30 38,889.15 38,877.85 38,880.65 0.0K
10:56 38,881.60 38,886.10 38,880.15 38,883.60 0.0K
10:57 38,884.15 38,885.30 38,875.50 38,877.00 0.0K
10:58 38,878.40 38,881.35 38,870.30 38,877.00 0.0K
10:59 38,877.75 38,880.40 38,863.10 38,866.80 0.0K
11:00 38,873.30 38,873.30 38,859.65 38,862.20 0.0K
11:01 38,858.00 38,862.30 38,850.05 38,852.95 0.0K
11:02 38,848.00 38,864.00 38,848.00 38,858.25 0.0K
11:03 38,859.60 38,870.15 38,859.60 38,867.95 0.0K
11:04 38,870.75 38,874.65 38,865.00 38,870.60 0.0K
11:05 38,868.10 38,874.80 38,864.25 38,865.65 0.0K
11:06 38,862.55 38,863.30 38,851.45 38,854.00 0.0K
11:07 38,853.25 38,863.50 38,852.55 38,862.65 0.0K
11:08 38,863.40 38,866.70 38,862.50 38,865.05 0.0K
11:09 38,866.75 38,871.05 38,866.30 38,868.55 0.0K
11:10 38,869.00 38,879.35 38,869.00 38,879.35 0.0K
11:11 38,879.40 38,888.70 38,875.05 38,888.70 0.0K
11:12 38,884.15 38,897.80 38,884.15 38,891.60 0.0K
11:13 38,891.40 38,901.05 38,887.90 38,892.60 0.0K
11:14 38,894.55 38,896.75 38,890.00 38,890.00 0.0K
11:15 38,891.10 38,894.85 38,872.40 38,877.50 0.0K
11:16 38,879.15 38,883.90 38,873.50 38,879.20 0.0K
11:17 38,877.40 38,877.75 38,866.35 38,874.80 0.0K
11:18 38,874.90 38,879.60 38,869.55 38,874.35 0.0K
11:19 38,870.15 38,873.45 38,865.55 38,865.55 0.0K
11:20 38,862.25 38,873.80 38,860.60 38,873.80 0.0K
11:21 38,874.80 38,875.35 38,871.15 38,871.15 0.0K
11:22 38,875.40 38,875.70 38,870.40 38,875.70 0.0K
11:23 38,873.30 38,874.10 38,865.25 38,869.15 0.0K
11:24 38,871.25 38,873.95 38,863.85 38,865.90 0.0K
11:25 38,865.55 38,869.15 38,863.40 38,863.45 0.0K
11:26 38,865.70 38,869.60 38,863.05 38,866.80 0.0K
11:27 38,868.40 38,870.75 38,864.75 38,865.60 0.0K
11:28 38,865.95 38,871.40 38,863.80 38,868.55 0.0K
11:29 38,868.35 38,872.65 38,862.50 38,864.20 0.0K
11:30 38,865.05 38,874.25 38,862.90 38,874.05 0.0K
11:31 38,871.45 38,880.80 38,871.05 38,871.05 0.0K
11:32 38,873.20 38,873.25 38,871.05 38,873.20 0.0K
11:33 38,867.50 38,877.30 38,865.60 38,875.55 0.0K
11:34 38,879.80 38,883.15 38,873.65 38,873.95 0.0K
11:35 38,876.60 38,876.60 38,862.00 38,864.95 0.0K
11:36 38,867.65 38,871.15 38,860.00 38,863.00 0.0K
11:37 38,860.15 38,870.25 38,860.15 38,860.75 0.0K
11:38 38,863.45 38,863.45 38,846.60 38,848.50 0.0K
11:39 38,848.85 38,850.85 38,845.70 38,847.95 0.0K
11:40 38,851.40 38,855.30 38,849.10 38,851.10 0.0K
11:41 38,850.65 38,855.95 38,850.60 38,852.20 0.0K
11:42 38,845.50 38,845.75 38,840.30 38,842.10 0.0K
11:43 38,841.60 38,849.80 38,839.80 38,848.20 0.0K
11:44 38,851.05 38,851.05 38,843.15 38,845.60 0.0K
11:45 38,845.90 38,859.75 38,845.90 38,859.75 0.0K
11:46 38,860.80 38,870.75 38,859.35 38,864.90 0.0K
11:47 38,863.30 38,865.95 38,849.50 38,849.55 0.0K
11:48 38,851.45 38,851.45 38,839.50 38,839.50 0.0K
11:49 38,839.30 38,853.80 38,838.75 38,850.60 0.0K
11:50 38,850.95 38,855.80 38,831.35 38,837.85 0.0K
11:51 38,841.85 38,844.90 38,836.10 38,839.40 0.0K
11:52 38,840.35 38,852.40 38,840.35 38,852.40 0.0K
11:53 38,848.20 38,853.05 38,843.90 38,843.90 0.0K
11:54 38,846.25 38,851.00 38,843.20 38,845.80 0.0K
11:55 38,847.30 38,852.80 38,846.00 38,849.30 0.0K
11:56 38,852.30 38,857.00 38,850.55 38,857.00 0.0K
11:57 38,855.05 38,863.95 38,854.20 38,860.30 0.0K
11:58 38,861.30 38,866.75 38,859.30 38,859.30 0.0K
11:59 38,859.05 38,866.80 38,858.30 38,861.85 0.0K
12:00 38,860.35 38,865.50 38,858.05 38,860.55 0.0K
12:01 38,860.35 38,867.30 38,856.20 38,856.80 0.0K
12:02 38,859.10 38,864.65 38,849.60 38,850.60 0.0K
12:03 38,847.70 38,847.70 38,838.10 38,839.00 0.0K
12:04 38,848.85 38,848.85 38,841.00 38,841.20 0.0K
12:05 38,840.30 38,846.95 38,837.95 38,840.05 0.0K
12:06 38,841.40 38,841.40 38,828.80 38,829.95 0.0K
12:07 38,829.80 38,836.15 38,828.10 38,833.70 0.0K
12:08 38,834.85 38,845.80 38,834.10 38,845.80 0.0K
12:09 38,843.30 38,870.40 38,843.30 38,863.10 0.0K
12:10 38,867.85 38,876.15 38,862.45 38,868.45 0.0K
12:11 38,870.90 38,880.75 38,857.35 38,857.35 0.0K
12:12 38,857.25 38,860.35 38,853.10 38,860.20 0.0K
12:13 38,860.50 38,862.95 38,850.60 38,857.05 0.0K
12:14 38,856.85 38,858.40 38,837.70 38,837.70 0.0K
12:15 38,838.20 38,847.45 38,836.80 38,836.80 0.0K
12:16 38,837.30 38,839.50 38,828.60 38,833.85 0.0K
12:17 38,832.70 38,840.00 38,824.35 38,827.25 0.0K
12:18 38,828.10 38,830.45 38,821.75 38,827.05 0.0K
12:19 38,827.75 38,831.95 38,820.60 38,827.75 0.0K
12:20 38,824.70 38,836.05 38,820.25 38,832.30 0.0K
12:21 38,837.55 38,852.40 38,832.70 38,845.35 0.0K
12:22 38,848.60 38,856.30 38,848.60 38,856.30 0.0K
12:23 38,855.20 38,856.50 38,836.10 38,836.10 0.0K
12:24 38,835.35 38,845.80 38,835.35 38,844.05 0.0K
12:25 38,847.00 38,849.20 38,833.75 38,833.75 0.0K
12:26 38,835.50 38,842.75 38,821.95 38,822.65 0.0K
12:27 38,824.40 38,824.40 38,807.55 38,811.50 0.0K
12:28 38,809.40 38,816.40 38,805.35 38,816.40 0.0K
12:29 38,814.90 38,822.70 38,810.75 38,813.90 0.0K
12:30 38,814.80 38,824.65 38,811.20 38,822.20 0.0K
12:31 38,823.50 38,826.90 38,821.70 38,826.10 0.0K
12:32 38,826.95 38,831.20 38,820.15 38,820.15 0.0K
12:33 38,822.20 38,831.90 38,822.20 38,828.00 0.0K
12:34 38,830.25 38,831.90 38,820.15 38,822.65 0.0K
12:35 38,825.20 38,834.25 38,825.20 38,828.90 0.0K
12:36 38,832.60 38,839.80 38,829.35 38,839.80 0.0K
12:37 38,841.65 38,842.30 38,834.60 38,837.20 0.0K
12:38 38,837.65 38,844.35 38,836.80 38,836.80 0.0K
12:39 38,834.65 38,837.65 38,827.85 38,832.35 0.0K
12:40 38,831.20 38,839.05 38,827.10 38,836.60 0.0K
12:41 38,837.15 38,838.55 38,827.75 38,830.85 0.0K
12:42 38,833.45 38,838.15 38,830.10 38,836.70 0.0K
12:43 38,837.75 38,843.45 38,829.20 38,829.20 0.0K
12:44 38,833.70 38,836.60 38,826.50 38,829.20 0.0K
12:45 38,824.65 38,828.95 38,821.70 38,823.55 0.0K
12:46 38,825.40 38,833.35 38,822.20 38,826.80 0.0K
12:47 38,823.10 38,835.95 38,821.40 38,832.30 0.0K
12:48 38,835.60 38,846.65 38,832.00 38,846.35 0.0K
12:49 38,842.65 38,849.55 38,837.15 38,842.05 0.0K
12:50 38,845.30 38,847.45 38,835.15 38,835.15 0.0K
12:51 38,832.15 38,841.35 38,832.15 38,834.10 0.0K
12:52 38,840.55 38,841.45 38,835.65 38,838.70 0.0K
12:53 38,837.20 38,841.85 38,833.15 38,841.80 0.0K
12:54 38,842.60 38,846.85 38,837.95 38,838.80 0.0K
12:55 38,844.60 38,844.90 38,837.95 38,840.15 0.0K
12:56 38,840.45 38,846.10 38,837.95 38,841.05 0.0K
12:57 38,839.50 38,847.55 38,839.50 38,839.75 0.0K
12:58 38,838.20 38,847.60 38,838.20 38,844.90 0.0K
12:59 38,844.30 38,849.05 38,840.40 38,841.25 0.0K
13:00 38,840.40 38,847.00 38,833.15 38,837.80 0.0K
13:01 38,843.30 38,843.30 38,834.60 38,837.30 0.0K
13:02 38,835.30 38,842.15 38,833.70 38,841.50 0.0K
13:03 38,840.80 38,843.75 38,835.90 38,835.90 0.0K
13:04 38,837.05 38,838.45 38,824.70 38,827.00 0.0K
13:05 38,829.40 38,832.35 38,824.20 38,824.80 0.0K
13:06 38,824.85 38,841.30 38,822.75 38,839.20 0.0K
13:07 38,840.40 38,847.20 38,839.80 38,844.65 0.0K
13:08 38,847.75 38,847.75 38,838.70 38,842.00 0.0K
13:09 38,840.85 38,842.25 38,832.25 38,832.75 0.0K
13:10 38,831.70 38,836.35 38,812.45 38,817.90 0.0K
13:11 38,819.00 38,822.10 38,814.40 38,817.90 0.0K
13:12 38,814.35 38,818.55 38,804.30 38,818.55 0.0K
13:13 38,815.35 38,832.60 38,814.05 38,832.60 0.0K
13:14 38,828.65 38,837.40 38,824.15 38,832.15 0.0K
13:15 38,832.10 38,838.20 38,830.20 38,830.20 0.0K
13:16 38,834.00 38,840.55 38,825.95 38,840.55 0.0K
13:17 38,837.70 38,841.25 38,834.55 38,840.50 0.0K
13:18 38,840.80 38,843.55 38,835.10 38,842.65 0.0K
13:19 38,849.40 38,852.45 38,837.60 38,842.75 0.0K
13:20 38,841.10 38,846.50 38,836.00 38,837.50 0.0K
13:21 38,837.05 38,837.05 38,828.10 38,830.70 0.0K
13:22 38,832.65 38,837.90 38,814.65 38,818.10 0.0K
13:23 38,817.25 38,817.50 38,805.90 38,809.30 0.0K
13:24 38,808.25 38,812.70 38,804.30 38,812.70 0.0K
13:25 38,810.90 38,810.90 38,793.75 38,793.80 0.0K
13:26 38,793.80 38,794.65 38,788.40 38,792.20 0.0K
13:27 38,794.95 38,805.75 38,792.50 38,805.65 0.0K
13:28 38,806.40 38,809.45 38,796.50 38,797.25 0.0K
13:29 38,797.20 38,798.90 38,792.05 38,792.65 0.0K
13:30 38,798.30 38,801.85 38,792.80 38,801.85 0.0K
13:31 38,801.25 38,809.20 38,801.25 38,801.45 0.0K
13:32 38,803.15 38,811.25 38,802.05 38,807.35 0.0K
13:33 38,806.60 38,821.65 38,806.60 38,816.35 0.0K
13:34 38,815.05 38,820.40 38,810.05 38,819.00 0.0K
13:35 38,819.85 38,819.85 38,809.40 38,809.40 0.0K
13:36 38,810.30 38,819.05 38,810.30 38,818.55 0.0K
13:37 38,821.15 38,825.60 38,814.25 38,814.25 0.0K
13:38 38,815.05 38,820.05 38,810.20 38,817.10 0.0K
13:39 38,818.25 38,827.80 38,814.45 38,816.70 0.0K
13:40 38,817.65 38,824.95 38,814.40 38,815.60 0.0K
13:41 38,813.80 38,820.30 38,811.40 38,814.20 0.0K
13:42 38,819.40 38,828.60 38,816.85 38,827.70 0.0K
13:43 38,828.25 38,838.90 38,828.25 38,833.50 0.0K
13:44 38,831.45 38,842.60 38,825.40 38,839.50 0.0K
13:45 38,845.15 38,845.15 38,833.95 38,837.50 0.0K
13:46 38,841.70 38,843.00 38,829.00 38,829.00 0.0K
13:47 38,828.40 38,828.80 38,818.55 38,825.20 0.0K
13:48 38,825.60 38,834.15 38,821.75 38,823.50 0.0K
13:49 38,825.35 38,830.25 38,818.90 38,823.15 0.0K
13:50 38,829.20 38,835.20 38,825.00 38,825.00 0.0K
13:51 38,830.85 38,845.25 38,828.40 38,837.00 0.0K
13:52 38,836.95 38,842.05 38,835.95 38,839.95 0.0K
13:53 38,841.55 38,845.25 38,826.95 38,826.95 0.0K
13:54 38,829.35 38,829.40 38,822.80 38,828.75 0.0K
13:55 38,829.45 38,835.25 38,822.80 38,830.25 0.0K
13:56 38,829.75 38,836.80 38,825.15 38,834.85 0.0K
13:57 38,835.75 38,844.30 38,830.60 38,840.05 0.0K
13:58 38,841.90 38,844.85 38,836.00 38,839.55 0.0K
13:59 38,839.95 38,850.10 38,839.95 38,842.90 0.0K
14:00 38,845.30 38,845.30 38,832.10 38,834.60 0.0K
14:01 38,837.45 38,843.25 38,833.80 38,834.20 0.0K
14:02 38,831.20 38,841.45 38,831.20 38,836.95 0.0K
14:03 38,840.05 38,846.05 38,838.90 38,843.75 0.0K
14:04 38,841.95 38,850.95 38,840.65 38,849.40 0.0K
14:05 38,845.00 38,847.75 38,835.15 38,837.55 0.0K
14:06 38,840.55 38,845.10 38,837.70 38,839.75 0.0K
14:07 38,841.05 38,841.05 38,826.55 38,830.50 0.0K
14:08 38,832.80 38,838.80 38,832.80 38,835.15 0.0K
14:09 38,831.25 38,838.75 38,831.25 38,836.15 0.0K
14:10 38,838.10 38,838.10 38,828.75 38,836.60 0.0K
14:11 38,837.40 38,844.55 38,837.40 38,840.05 0.0K
14:12 38,837.20 38,840.55 38,828.90 38,828.90 0.0K
14:13 38,829.65 38,831.60 38,824.90 38,828.90 0.0K
14:14 38,827.65 38,831.55 38,823.85 38,824.15 0.0K
14:15 38,830.75 38,835.70 38,824.85 38,825.00 0.0K
14:16 38,828.00 38,831.65 38,823.75 38,829.15 0.0K
14:17 38,823.25 38,832.50 38,822.50 38,832.50 0.0K
14:18 38,830.20 38,836.00 38,824.05 38,832.00 0.0K
14:19 38,838.25 38,843.65 38,837.85 38,841.40 0.0K
14:20 38,842.10 38,846.00 38,840.85 38,846.00 0.0K
14:21 38,844.35 38,848.50 38,842.30 38,844.45 0.0K
14:22 38,845.05 38,854.95 38,841.20 38,854.05 0.0K
14:23 38,854.05 38,854.05 38,843.50 38,844.30 0.0K
14:24 38,846.55 38,847.25 38,837.15 38,837.15 0.0K
14:25 38,836.85 38,842.15 38,831.25 38,833.45 0.0K
14:26 38,832.20 38,838.15 38,831.00 38,835.85 0.0K
14:27 38,835.45 38,841.65 38,831.80 38,832.60 0.0K
14:28 38,829.65 38,833.60 38,824.60 38,831.95 0.0K
14:29 38,827.65 38,833.90 38,827.65 38,832.35 0.0K
14:30 38,832.00 38,836.50 38,830.00 38,831.80 0.0K
14:31 38,832.15 38,832.45 38,823.65 38,824.65 0.0K
14:32 38,825.60 38,834.90 38,825.60 38,827.50 0.0K
14:33 38,827.80 38,839.70 38,823.85 38,836.25 0.0K
14:34 38,838.40 38,845.55 38,831.70 38,845.55 0.0K
14:35 38,848.15 38,850.95 38,844.65 38,846.55 0.0K
14:36 38,847.45 38,848.90 38,834.80 38,836.95 0.0K
14:37 38,841.45 38,845.80 38,838.70 38,843.75 0.0K
14:38 38,844.70 38,846.45 38,838.55 38,842.45 0.0K
14:39 38,841.65 38,846.05 38,838.75 38,839.30 0.0K
14:40 38,841.80 38,853.15 38,841.80 38,853.15 0.0K
14:41 38,851.25 38,859.95 38,851.25 38,856.10 0.0K
14:42 38,859.70 38,862.85 38,855.70 38,860.25 0.0K
14:43 38,860.85 38,865.40 38,860.85 38,861.10 0.0K
14:44 38,861.00 38,865.35 38,855.25 38,855.25 0.0K
14:45 38,857.60 38,860.05 38,855.60 38,856.35 0.0K
14:46 38,854.85 38,868.15 38,853.65 38,860.90 0.0K
14:47 38,867.95 38,881.75 38,867.10 38,879.75 0.0K
14:48 38,880.20 38,884.85 38,872.50 38,874.15 0.0K
14:49 38,879.50 38,880.10 38,873.95 38,873.95 0.0K
14:50 38,876.70 38,878.70 38,855.75 38,865.30 0.0K
14:51 38,866.90 38,869.15 38,859.25 38,865.00 0.0K
14:52 38,868.55 38,868.55 38,855.50 38,856.50 0.0K
14:53 38,856.35 38,856.35 38,844.00 38,845.20 0.0K
14:54 38,845.75 38,845.75 38,837.00 38,840.55 0.0K
14:55 38,841.25 38,854.15 38,841.25 38,852.00 0.0K
14:56 38,854.40 38,861.55 38,849.15 38,859.00 0.0K
14:57 38,862.40 38,862.70 38,855.95 38,861.20 0.0K
14:58 38,858.55 38,868.15 38,858.55 38,863.55 0.0K
14:59 38,865.00 38,875.35 38,865.00 38,868.40 0.0K
15:00 38,864.70 38,871.40 38,848.65 38,848.65 0.0K
15:01 38,852.75 38,855.10 38,847.00 38,854.05 0.0K
15:02 38,857.00 38,859.55 38,851.50 38,851.50 0.0K
15:03 38,853.95 38,863.45 38,853.95 38,863.45 0.0K
15:04 38,861.90 38,862.90 38,856.25 38,857.45 0.0K
15:05 38,861.80 38,863.35 38,857.50 38,859.55 0.0K
15:06 38,857.65 38,863.80 38,853.95 38,854.20 0.0K
15:07 38,858.25 38,858.25 38,846.00 38,846.90 0.0K
15:08 38,849.15 38,856.85 38,848.60 38,851.90 0.0K
15:09 38,851.25 38,853.85 38,843.90 38,853.55 0.0K
15:10 38,852.60 38,852.75 38,839.55 38,840.20 0.0K
15:11 38,847.05 38,847.05 38,833.35 38,843.50 0.0K
15:12 38,842.85 38,847.85 38,836.15 38,846.70 0.0K
15:13 38,843.60 38,843.75 38,835.00 38,836.85 0.0K
15:14 38,840.30 38,840.30 38,829.85 38,829.85 0.0K
15:15 38,830.65 38,830.65 38,811.40 38,811.40 0.0K
15:16 38,814.70 38,818.10 38,807.20 38,811.90 0.0K
15:17 38,816.05 38,818.70 38,808.80 38,814.30 0.0K
15:18 38,812.75 38,826.15 38,806.25 38,825.15 0.0K
15:19 38,826.35 38,839.55 38,826.35 38,829.70 0.0K
15:20 38,831.05 38,834.15 38,826.55 38,833.00 0.0K
15:21 38,832.90 38,837.35 38,832.35 38,835.00 0.0K
15:22 38,834.65 38,837.40 38,831.55 38,834.90 0.0K
15:23 38,834.40 38,834.40 38,829.95 38,831.20 0.0K
15:24 38,835.35 38,835.35 38,826.10 38,828.65 0.0K
15:25 38,828.95 38,839.20 38,826.60 38,835.00 0.0K
15:26 38,833.70 38,836.40 38,830.45 38,833.00 0.0K
15:27 38,830.10 38,830.10 38,822.70 38,829.05 0.0K
15:28 38,832.40 38,832.40 38,817.90 38,825.30 0.0K
15:29 38,813.45 38,836.25 38,810.55 38,836.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据