Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,114.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 38,448.75 38,448.75 38,448.75 38,448.75 0.0K
09:15 38,449.50 38,493.95 38,437.10 38,463.40 0.0K
09:16 38,438.50 38,475.30 38,422.05 38,475.30 0.0K
09:17 38,481.45 38,528.85 38,481.45 38,528.85 0.0K
09:18 38,523.35 38,564.65 38,523.35 38,561.50 0.0K
09:19 38,566.15 38,614.90 38,555.70 38,584.40 0.0K
09:20 38,578.65 38,596.45 38,574.15 38,576.95 0.0K
09:21 38,569.90 38,569.90 38,528.00 38,530.35 0.0K
09:22 38,529.75 38,545.10 38,519.40 38,544.25 0.0K
09:23 38,539.65 38,544.65 38,518.50 38,536.15 0.0K
09:24 38,533.30 38,536.10 38,519.05 38,531.60 0.0K
09:25 38,533.20 38,533.20 38,475.70 38,483.40 0.0K
09:26 38,492.15 38,512.20 38,491.45 38,491.45 0.0K
09:27 38,489.70 38,489.70 38,460.35 38,460.35 0.0K
09:28 38,461.90 38,463.20 38,440.20 38,461.45 0.0K
09:29 38,464.60 38,469.10 38,430.90 38,439.15 0.0K
09:30 38,444.80 38,485.75 38,444.80 38,474.20 0.0K
09:31 38,474.00 38,476.55 38,444.80 38,444.80 0.0K
09:32 38,446.60 38,467.95 38,446.60 38,453.15 0.0K
09:33 38,449.50 38,452.50 38,437.15 38,452.45 0.0K
09:34 38,454.75 38,463.90 38,443.25 38,443.25 0.0K
09:35 38,440.55 38,461.95 38,437.40 38,455.10 0.0K
09:36 38,455.85 38,469.30 38,451.10 38,451.10 0.0K
09:37 38,452.70 38,460.95 38,441.15 38,453.25 0.0K
09:38 38,447.00 38,450.70 38,417.25 38,417.25 0.0K
09:39 38,415.40 38,434.10 38,415.40 38,422.90 0.0K
09:40 38,420.85 38,424.30 38,408.65 38,414.20 0.0K
09:41 38,419.75 38,440.95 38,418.50 38,425.10 0.0K
09:42 38,424.40 38,442.55 38,423.90 38,437.55 0.0K
09:43 38,434.30 38,440.85 38,427.90 38,440.70 0.0K
09:44 38,438.20 38,475.70 38,437.95 38,475.70 0.0K
09:45 38,472.20 38,477.75 38,440.40 38,440.40 0.0K
09:46 38,438.05 38,439.15 38,422.15 38,427.45 0.0K
09:47 38,424.60 38,435.25 38,409.90 38,412.20 0.0K
09:48 38,412.90 38,412.90 38,390.95 38,390.95 0.0K
09:49 38,393.40 38,398.05 38,385.00 38,389.15 0.0K
09:50 38,386.15 38,392.15 38,368.90 38,375.65 0.0K
09:51 38,371.75 38,400.75 38,371.75 38,391.85 0.0K
09:52 38,385.50 38,388.95 38,373.55 38,376.75 0.0K
09:53 38,377.70 38,381.40 38,366.05 38,370.75 0.0K
09:54 38,372.10 38,379.95 38,366.95 38,379.95 0.0K
09:55 38,377.65 38,421.55 38,371.15 38,421.35 0.0K
09:56 38,421.60 38,441.50 38,421.40 38,436.00 0.0K
09:57 38,436.20 38,450.25 38,434.95 38,446.30 0.0K
09:58 38,446.90 38,448.95 38,431.90 38,435.00 0.0K
09:59 38,433.00 38,442.60 38,426.80 38,441.80 0.0K
10:00 38,449.35 38,449.35 38,432.00 38,444.40 0.0K
10:01 38,442.55 38,453.30 38,442.55 38,449.35 0.0K
10:02 38,449.60 38,451.90 38,439.55 38,451.90 0.0K
10:03 38,449.30 38,455.50 38,444.30 38,455.50 0.0K
10:04 38,454.85 38,454.85 38,435.65 38,435.70 0.0K
10:05 38,434.20 38,452.35 38,434.20 38,447.40 0.0K
10:06 38,455.00 38,455.00 38,434.95 38,443.70 0.0K
10:07 38,440.35 38,444.40 38,423.10 38,423.35 0.0K
10:08 38,421.40 38,431.15 38,413.40 38,425.30 0.0K
10:09 38,421.90 38,425.45 38,401.80 38,411.30 0.0K
10:10 38,409.05 38,416.45 38,396.80 38,397.20 0.0K
10:11 38,399.15 38,400.00 38,392.60 38,395.60 0.0K
10:12 38,397.95 38,411.95 38,397.95 38,410.80 0.0K
10:13 38,412.35 38,414.10 38,402.65 38,410.20 0.0K
10:14 38,408.25 38,412.20 38,398.30 38,411.85 0.0K
10:15 38,412.85 38,413.70 38,401.15 38,403.75 0.0K
10:16 38,406.30 38,424.20 38,406.30 38,423.40 0.0K
10:17 38,426.10 38,426.95 38,402.35 38,402.35 0.0K
10:18 38,401.70 38,417.10 38,401.70 38,417.10 0.0K
10:19 38,412.05 38,426.35 38,412.05 38,417.95 0.0K
10:20 38,415.35 38,423.80 38,414.70 38,416.80 0.0K
10:21 38,414.45 38,422.10 38,406.85 38,407.70 0.0K
10:22 38,407.85 38,413.10 38,388.35 38,388.35 0.0K
10:23 38,384.30 38,399.30 38,380.20 38,380.20 0.0K
10:24 38,380.05 38,400.15 38,379.00 38,398.60 0.0K
10:25 38,399.25 38,404.75 38,394.00 38,395.50 0.0K
10:26 38,390.75 38,401.05 38,385.65 38,397.45 0.0K
10:27 38,396.60 38,397.75 38,380.65 38,381.80 0.0K
10:28 38,381.30 38,385.25 38,365.30 38,365.90 0.0K
10:29 38,365.70 38,373.00 38,356.10 38,360.55 0.0K
10:30 38,357.15 38,366.85 38,357.15 38,366.00 0.0K
10:31 38,363.00 38,381.65 38,361.85 38,379.20 0.0K
10:32 38,375.60 38,375.60 38,365.85 38,365.85 0.0K
10:33 38,365.85 38,368.85 38,354.45 38,357.55 0.0K
10:34 38,357.30 38,363.30 38,343.55 38,351.40 0.0K
10:35 38,350.20 38,355.80 38,344.25 38,347.90 0.0K
10:36 38,350.90 38,362.90 38,350.70 38,362.90 0.0K
10:37 38,358.80 38,367.50 38,357.45 38,361.15 0.0K
10:38 38,360.05 38,360.05 38,351.50 38,351.50 0.0K
10:39 38,351.10 38,356.50 38,344.80 38,349.60 0.0K
10:40 38,350.60 38,356.70 38,335.00 38,335.00 0.0K
10:41 38,337.70 38,344.10 38,325.65 38,327.05 0.0K
10:42 38,333.70 38,352.55 38,333.50 38,342.00 0.0K
10:43 38,343.45 38,351.10 38,339.35 38,350.35 0.0K
10:44 38,349.65 38,349.65 38,342.45 38,342.45 0.0K
10:45 38,343.30 38,343.30 38,315.95 38,315.95 0.0K
10:46 38,323.40 38,340.95 38,323.40 38,340.95 0.0K
10:47 38,341.85 38,349.10 38,338.30 38,341.95 0.0K
10:48 38,338.95 38,359.80 38,338.95 38,359.80 0.0K
10:49 38,359.80 38,359.80 38,348.25 38,351.80 0.0K
10:50 38,351.65 38,382.40 38,348.60 38,382.40 0.0K
10:51 38,382.25 38,383.00 38,367.70 38,383.00 0.0K
10:52 38,387.30 38,387.30 38,372.30 38,381.30 0.0K
10:53 38,378.50 38,386.80 38,378.50 38,382.40 0.0K
10:54 38,382.45 38,389.40 38,373.95 38,388.45 0.0K
10:55 38,384.00 38,395.55 38,384.00 38,395.55 0.0K
10:56 38,394.75 38,395.85 38,382.65 38,387.60 0.0K
10:57 38,388.45 38,392.00 38,379.45 38,384.65 0.0K
10:58 38,385.85 38,394.20 38,382.40 38,390.30 0.0K
10:59 38,394.60 38,396.15 38,388.75 38,389.40 0.0K
11:00 38,395.25 38,395.35 38,378.85 38,382.80 0.0K
11:01 38,378.50 38,392.90 38,376.30 38,392.90 0.0K
11:02 38,391.35 38,407.20 38,391.35 38,405.15 0.0K
11:03 38,404.75 38,407.85 38,394.85 38,403.15 0.0K
11:04 38,404.05 38,404.05 38,395.90 38,401.05 0.0K
11:05 38,402.30 38,405.55 38,394.90 38,394.90 0.0K
11:06 38,394.05 38,396.95 38,389.85 38,394.45 0.0K
11:07 38,388.80 38,395.45 38,387.20 38,389.05 0.0K
11:08 38,388.00 38,396.70 38,387.15 38,395.40 0.0K
11:09 38,400.65 38,406.75 38,398.05 38,398.85 0.0K
11:10 38,396.20 38,401.55 38,388.40 38,388.40 0.0K
11:11 38,390.10 38,397.05 38,389.00 38,396.90 0.0K
11:12 38,398.90 38,419.40 38,395.85 38,415.40 0.0K
11:13 38,415.70 38,421.25 38,411.75 38,417.45 0.0K
11:14 38,426.25 38,436.65 38,426.25 38,436.05 0.0K
11:15 38,437.60 38,439.30 38,432.20 38,432.20 0.0K
11:16 38,431.70 38,445.95 38,429.00 38,445.95 0.0K
11:17 38,446.70 38,450.45 38,445.65 38,449.25 0.0K
11:18 38,445.70 38,446.20 38,439.90 38,441.10 0.0K
11:19 38,443.20 38,459.90 38,442.45 38,459.90 0.0K
11:20 38,458.50 38,461.25 38,443.50 38,449.25 0.0K
11:21 38,449.35 38,454.15 38,439.85 38,439.85 0.0K
11:22 38,439.55 38,453.05 38,435.10 38,444.60 0.0K
11:23 38,450.10 38,450.10 38,439.75 38,443.10 0.0K
11:24 38,441.50 38,443.35 38,432.00 38,438.15 0.0K
11:25 38,438.40 38,438.45 38,427.15 38,429.55 0.0K
11:26 38,428.90 38,442.80 38,428.90 38,441.40 0.0K
11:27 38,442.40 38,454.15 38,439.35 38,454.05 0.0K
11:28 38,457.10 38,459.45 38,449.15 38,459.45 0.0K
11:29 38,458.75 38,460.00 38,450.30 38,454.80 0.0K
11:30 38,454.65 38,456.25 38,444.65 38,446.30 0.0K
11:31 38,447.20 38,449.35 38,443.80 38,448.20 0.0K
11:32 38,448.75 38,454.60 38,441.00 38,454.60 0.0K
11:33 38,455.50 38,463.10 38,455.50 38,456.95 0.0K
11:34 38,461.30 38,468.30 38,456.60 38,461.20 0.0K
11:35 38,461.20 38,461.20 38,448.95 38,452.20 0.0K
11:36 38,451.90 38,454.50 38,445.40 38,449.80 0.0K
11:37 38,450.90 38,469.10 38,450.50 38,461.50 0.0K
11:38 38,458.45 38,466.55 38,456.75 38,466.30 0.0K
11:39 38,463.40 38,474.80 38,463.40 38,466.65 0.0K
11:40 38,466.80 38,474.90 38,453.65 38,474.90 0.0K
11:41 38,476.10 38,481.00 38,460.35 38,460.90 0.0K
11:42 38,463.30 38,469.65 38,456.90 38,462.65 0.0K
11:43 38,460.05 38,461.25 38,453.90 38,457.15 0.0K
11:44 38,454.75 38,458.50 38,451.30 38,451.90 0.0K
11:45 38,452.60 38,452.60 38,445.75 38,445.75 0.0K
11:46 38,447.55 38,447.55 38,437.00 38,443.55 0.0K
11:47 38,443.75 38,446.60 38,428.65 38,429.85 0.0K
11:48 38,429.60 38,439.05 38,426.95 38,434.65 0.0K
11:49 38,432.75 38,439.75 38,431.15 38,431.60 0.0K
11:50 38,433.20 38,445.65 38,433.20 38,445.65 0.0K
11:51 38,446.30 38,448.40 38,440.40 38,448.40 0.0K
11:52 38,449.00 38,451.65 38,441.55 38,443.95 0.0K
11:53 38,443.40 38,451.60 38,442.45 38,447.40 0.0K
11:54 38,447.95 38,448.30 38,439.10 38,446.45 0.0K
11:55 38,447.75 38,458.95 38,443.10 38,458.95 0.0K
11:56 38,455.75 38,461.65 38,454.90 38,461.65 0.0K
11:57 38,461.00 38,461.85 38,447.50 38,453.70 0.0K
11:58 38,449.85 38,458.80 38,449.85 38,452.00 0.0K
11:59 38,451.90 38,457.45 38,449.75 38,452.15 0.0K
12:00 38,450.35 38,454.75 38,443.45 38,443.45 0.0K
12:01 38,438.90 38,447.95 38,437.45 38,439.90 0.0K
12:02 38,438.10 38,442.60 38,428.20 38,428.20 0.0K
12:03 38,429.45 38,438.75 38,427.50 38,427.50 0.0K
12:04 38,430.50 38,434.75 38,427.15 38,431.85 0.0K
12:05 38,432.70 38,439.65 38,425.90 38,428.20 0.0K
12:06 38,423.95 38,434.30 38,419.95 38,432.25 0.0K
12:07 38,435.55 38,444.35 38,433.10 38,444.35 0.0K
12:08 38,443.50 38,456.05 38,440.90 38,456.05 0.0K
12:09 38,451.80 38,453.15 38,446.20 38,452.75 0.0K
12:10 38,448.50 38,451.00 38,444.35 38,446.95 0.0K
12:11 38,442.95 38,448.25 38,436.85 38,442.85 0.0K
12:12 38,445.10 38,449.45 38,438.10 38,440.75 0.0K
12:13 38,437.85 38,444.30 38,433.90 38,435.05 0.0K
12:14 38,436.70 38,436.70 38,426.55 38,431.20 0.0K
12:15 38,431.25 38,454.85 38,430.05 38,451.10 0.0K
12:16 38,442.70 38,451.60 38,442.70 38,449.45 0.0K
12:17 38,447.35 38,462.05 38,446.90 38,461.30 0.0K
12:18 38,459.50 38,464.40 38,455.70 38,463.60 0.0K
12:19 38,463.50 38,475.00 38,462.05 38,475.00 0.0K
12:20 38,476.05 38,481.85 38,474.45 38,476.85 0.0K
12:21 38,472.80 38,479.30 38,467.75 38,477.40 0.0K
12:22 38,478.10 38,479.10 38,468.20 38,474.85 0.0K
12:23 38,473.45 38,473.45 38,459.10 38,459.10 0.0K
12:24 38,464.30 38,464.30 38,449.60 38,454.50 0.0K
12:25 38,457.90 38,467.00 38,453.35 38,461.75 0.0K
12:26 38,459.85 38,459.85 38,451.40 38,456.90 0.0K
12:27 38,455.25 38,455.40 38,445.85 38,455.35 0.0K
12:28 38,453.00 38,461.40 38,448.35 38,461.40 0.0K
12:29 38,455.70 38,475.10 38,455.70 38,475.10 0.0K
12:30 38,474.25 38,480.05 38,467.05 38,477.85 0.0K
12:31 38,476.80 38,482.15 38,474.10 38,481.75 0.0K
12:32 38,482.75 38,491.55 38,477.40 38,484.15 0.0K
12:33 38,480.50 38,487.15 38,474.65 38,479.35 0.0K
12:34 38,478.35 38,485.50 38,475.90 38,480.10 0.0K
12:35 38,485.00 38,492.10 38,479.10 38,488.65 0.0K
12:36 38,484.55 38,490.40 38,482.40 38,488.25 0.0K
12:37 38,488.50 38,489.05 38,482.05 38,483.45 0.0K
12:38 38,485.15 38,488.40 38,482.50 38,486.15 0.0K
12:39 38,483.30 38,486.45 38,480.60 38,480.75 0.0K
12:40 38,482.10 38,491.25 38,482.10 38,491.25 0.0K
12:41 38,490.80 38,494.00 38,484.10 38,493.05 0.0K
12:42 38,493.25 38,493.25 38,479.30 38,482.65 0.0K
12:43 38,482.40 38,482.40 38,474.35 38,480.10 0.0K
12:44 38,479.60 38,483.20 38,474.75 38,475.00 0.0K
12:45 38,475.75 38,480.95 38,472.15 38,479.45 0.0K
12:46 38,483.80 38,484.00 38,469.20 38,471.70 0.0K
12:47 38,468.90 38,487.95 38,468.90 38,487.95 0.0K
12:48 38,489.05 38,491.45 38,477.50 38,477.50 0.0K
12:49 38,477.95 38,497.80 38,477.95 38,497.80 0.0K
12:50 38,494.15 38,504.25 38,491.65 38,494.55 0.0K
12:51 38,492.50 38,494.95 38,486.85 38,494.80 0.0K
12:52 38,493.60 38,494.25 38,487.15 38,491.80 0.0K
12:53 38,491.25 38,496.10 38,488.35 38,491.95 0.0K
12:54 38,489.15 38,499.25 38,489.15 38,495.20 0.0K
12:55 38,494.80 38,501.25 38,494.65 38,499.05 0.0K
12:56 38,499.70 38,504.50 38,494.90 38,494.90 0.0K
12:57 38,495.40 38,502.45 38,489.10 38,495.45 0.0K
12:58 38,495.50 38,498.15 38,488.45 38,492.95 0.0K
12:59 38,492.15 38,493.65 38,483.50 38,483.50 0.0K
13:00 38,487.35 38,492.10 38,479.40 38,486.55 0.0K
13:01 38,490.65 38,492.75 38,481.40 38,481.40 0.0K
13:02 38,487.55 38,491.75 38,480.80 38,485.00 0.0K
13:03 38,485.55 38,487.35 38,481.75 38,484.45 0.0K
13:04 38,484.65 38,484.65 38,474.85 38,478.20 0.0K
13:05 38,480.05 38,480.25 38,472.65 38,476.55 0.0K
13:06 38,476.50 38,478.10 38,469.50 38,471.20 0.0K
13:07 38,471.25 38,493.10 38,471.25 38,490.75 0.0K
13:08 38,493.25 38,493.90 38,483.90 38,487.75 0.0K
13:09 38,487.15 38,492.05 38,484.85 38,489.30 0.0K
13:10 38,486.70 38,495.90 38,486.70 38,489.90 0.0K
13:11 38,489.80 38,497.70 38,486.55 38,497.35 0.0K
13:12 38,495.90 38,495.90 38,452.00 38,452.00 0.0K
13:13 38,452.95 38,474.60 38,452.95 38,474.30 0.0K
13:14 38,473.45 38,478.65 38,465.50 38,468.60 0.0K
13:15 38,466.60 38,472.80 38,466.60 38,472.80 0.0K
13:16 38,475.70 38,478.80 38,469.55 38,475.30 0.0K
13:17 38,476.05 38,477.70 38,470.30 38,475.45 0.0K
13:18 38,471.90 38,476.00 38,465.65 38,470.25 0.0K
13:19 38,466.75 38,470.85 38,460.90 38,465.80 0.0K
13:20 38,460.45 38,463.65 38,446.00 38,446.00 0.0K
13:21 38,440.55 38,446.65 38,434.95 38,434.95 0.0K
13:22 38,435.50 38,437.00 38,433.00 38,433.00 0.0K
13:23 38,430.90 38,439.50 38,430.25 38,435.50 0.0K
13:24 38,434.85 38,437.40 38,430.95 38,430.95 0.0K
13:25 38,428.85 38,431.35 38,424.85 38,425.85 0.0K
13:26 38,426.15 38,435.75 38,424.30 38,430.05 0.0K
13:27 38,429.35 38,431.20 38,423.60 38,423.60 0.0K
13:28 38,423.55 38,423.55 38,405.85 38,411.50 0.0K
13:29 38,411.85 38,414.55 38,403.90 38,403.90 0.0K
13:30 38,401.30 38,407.40 38,397.95 38,407.40 0.0K
13:31 38,408.45 38,420.30 38,403.40 38,418.10 0.0K
13:32 38,414.80 38,436.80 38,411.65 38,433.50 0.0K
13:33 38,433.65 38,442.10 38,431.75 38,441.30 0.0K
13:34 38,446.20 38,447.25 38,435.00 38,441.10 0.0K
13:35 38,444.65 38,446.10 38,437.45 38,442.40 0.0K
13:36 38,438.90 38,447.95 38,432.30 38,444.85 0.0K
13:37 38,444.15 38,445.30 38,436.10 38,440.65 0.0K
13:38 38,438.00 38,438.80 38,432.30 38,436.85 0.0K
13:39 38,434.90 38,434.90 38,422.80 38,427.45 0.0K
13:40 38,428.70 38,432.20 38,425.55 38,428.80 0.0K
13:41 38,427.10 38,435.65 38,427.10 38,432.00 0.0K
13:42 38,432.00 38,433.70 38,422.45 38,428.00 0.0K
13:43 38,429.95 38,430.10 38,420.45 38,423.10 0.0K
13:44 38,425.25 38,432.10 38,422.70 38,432.10 0.0K
13:45 38,430.15 38,431.80 38,425.05 38,427.85 0.0K
13:46 38,429.05 38,429.20 38,420.75 38,429.20 0.0K
13:47 38,427.60 38,431.80 38,424.80 38,428.10 0.0K
13:48 38,429.95 38,439.15 38,423.00 38,426.20 0.0K
13:49 38,427.05 38,431.15 38,425.45 38,429.65 0.0K
13:50 38,429.00 38,430.70 38,424.00 38,425.10 0.0K
13:51 38,424.20 38,426.10 38,418.45 38,418.50 0.0K
13:52 38,416.65 38,418.60 38,407.90 38,415.75 0.0K
13:53 38,415.80 38,425.35 38,415.80 38,424.15 0.0K
13:54 38,421.10 38,431.00 38,419.85 38,431.00 0.0K
13:55 38,432.25 38,444.00 38,432.25 38,441.20 0.0K
13:56 38,440.55 38,440.55 38,426.45 38,426.45 0.0K
13:57 38,425.60 38,431.70 38,424.65 38,431.70 0.0K
13:58 38,430.60 38,434.25 38,427.15 38,432.25 0.0K
13:59 38,432.95 38,441.15 38,431.60 38,440.45 0.0K
14:00 38,442.45 38,444.75 38,440.50 38,444.00 0.0K
14:01 38,444.10 38,457.10 38,444.10 38,452.25 0.0K
14:02 38,444.65 38,444.65 38,419.90 38,426.45 0.0K
14:03 38,430.05 38,433.70 38,421.25 38,421.25 0.0K
14:04 38,422.65 38,434.05 38,417.80 38,433.70 0.0K
14:05 38,431.85 38,446.50 38,431.65 38,444.65 0.0K
14:06 38,444.95 38,456.15 38,441.55 38,443.05 0.0K
14:07 38,443.30 38,448.60 38,439.90 38,448.60 0.0K
14:08 38,441.45 38,441.45 38,427.95 38,431.00 0.0K
14:09 38,433.00 38,444.40 38,433.00 38,437.45 0.0K
14:10 38,440.00 38,443.20 38,433.15 38,434.25 0.0K
14:11 38,435.15 38,443.15 38,435.15 38,440.20 0.0K
14:12 38,441.20 38,442.70 38,434.85 38,434.85 0.0K
14:13 38,434.45 38,451.55 38,434.45 38,451.25 0.0K
14:14 38,449.80 38,454.45 38,444.25 38,454.45 0.0K
14:15 38,451.50 38,460.95 38,449.50 38,457.15 0.0K
14:16 38,458.45 38,459.75 38,446.65 38,452.35 0.0K
14:17 38,451.65 38,459.60 38,444.15 38,457.75 0.0K
14:18 38,458.25 38,460.45 38,453.30 38,458.75 0.0K
14:19 38,457.10 38,459.90 38,447.30 38,457.70 0.0K
14:20 38,458.55 38,467.60 38,455.70 38,463.95 0.0K
14:21 38,457.75 38,473.55 38,457.75 38,467.65 0.0K
14:22 38,469.30 38,476.35 38,465.55 38,475.55 0.0K
14:23 38,474.10 38,482.60 38,462.65 38,470.00 0.0K
14:24 38,466.75 38,470.80 38,461.75 38,470.80 0.0K
14:25 38,467.75 38,469.30 38,455.25 38,455.85 0.0K
14:26 38,459.35 38,462.15 38,452.00 38,459.70 0.0K
14:27 38,460.00 38,464.85 38,458.25 38,463.05 0.0K
14:28 38,464.05 38,471.15 38,459.05 38,470.40 0.0K
14:29 38,475.80 38,486.45 38,474.45 38,486.45 0.0K
14:30 38,480.80 38,487.40 38,480.00 38,486.40 0.0K
14:31 38,486.80 38,492.65 38,475.85 38,492.65 0.0K
14:32 38,494.15 38,516.40 38,489.55 38,513.40 0.0K
14:33 38,516.80 38,537.40 38,513.70 38,535.60 0.0K
14:34 38,538.50 38,549.00 38,537.50 38,546.85 0.0K
14:35 38,541.90 38,551.60 38,541.90 38,548.30 0.0K
14:36 38,543.50 38,543.50 38,531.80 38,536.70 0.0K
14:37 38,536.30 38,538.50 38,528.10 38,532.45 0.0K
14:38 38,531.25 38,537.65 38,526.15 38,536.30 0.0K
14:39 38,530.70 38,539.60 38,529.25 38,539.60 0.0K
14:40 38,536.65 38,543.40 38,532.50 38,539.10 0.0K
14:41 38,538.70 38,541.25 38,525.60 38,532.10 0.0K
14:42 38,530.60 38,532.25 38,521.70 38,521.70 0.0K
14:43 38,524.00 38,528.80 38,518.40 38,521.75 0.0K
14:44 38,516.65 38,521.45 38,516.65 38,519.90 0.0K
14:45 38,518.45 38,527.60 38,514.80 38,522.70 0.0K
14:46 38,526.05 38,528.05 38,519.40 38,521.70 0.0K
14:47 38,518.70 38,545.35 38,518.70 38,539.55 0.0K
14:48 38,543.90 38,543.95 38,535.70 38,541.55 0.0K
14:49 38,540.05 38,545.10 38,538.50 38,539.70 0.0K
14:50 38,537.20 38,542.05 38,535.90 38,539.60 0.0K
14:51 38,537.75 38,546.40 38,535.55 38,535.90 0.0K
14:52 38,533.15 38,553.00 38,533.15 38,547.40 0.0K
14:53 38,548.30 38,560.05 38,546.80 38,553.90 0.0K
14:54 38,557.70 38,560.50 38,549.65 38,553.45 0.0K
14:55 38,557.50 38,557.50 38,539.45 38,544.45 0.0K
14:56 38,544.05 38,547.35 38,524.75 38,529.15 0.0K
14:57 38,527.60 38,532.20 38,525.15 38,525.15 0.0K
14:58 38,526.30 38,546.45 38,526.30 38,546.45 0.0K
14:59 38,544.85 38,549.85 38,536.25 38,549.85 0.0K
15:00 38,561.20 38,561.20 38,539.00 38,552.85 0.0K
15:01 38,554.20 38,562.40 38,550.25 38,556.10 0.0K
15:02 38,552.90 38,554.35 38,541.55 38,541.55 0.0K
15:03 38,546.85 38,557.80 38,546.85 38,554.65 0.0K
15:04 38,554.80 38,558.50 38,549.95 38,555.80 0.0K
15:05 38,554.30 38,561.05 38,550.80 38,560.40 0.0K
15:06 38,563.45 38,564.85 38,557.00 38,563.35 0.0K
15:07 38,560.40 38,564.80 38,559.10 38,561.90 0.0K
15:08 38,567.05 38,567.05 38,555.95 38,560.90 0.0K
15:09 38,565.40 38,567.95 38,559.40 38,567.65 0.0K
15:10 38,563.60 38,563.60 38,550.70 38,561.10 0.0K
15:11 38,558.85 38,571.45 38,558.85 38,563.70 0.0K
15:12 38,565.55 38,566.55 38,561.20 38,566.35 0.0K
15:13 38,562.55 38,565.45 38,558.80 38,565.00 0.0K
15:14 38,564.95 38,566.25 38,557.55 38,561.15 0.0K
15:15 38,561.80 38,561.80 38,542.85 38,543.90 0.0K
15:16 38,546.50 38,546.50 38,536.95 38,536.95 0.0K
15:17 38,541.70 38,551.05 38,540.00 38,548.45 0.0K
15:18 38,548.15 38,548.15 38,536.65 38,539.95 0.0K
15:19 38,537.20 38,546.60 38,537.20 38,546.35 0.0K
15:20 38,546.00 38,546.00 38,531.75 38,536.80 0.0K
15:21 38,539.15 38,545.30 38,537.45 38,540.50 0.0K
15:22 38,540.55 38,546.50 38,538.70 38,544.65 0.0K
15:23 38,547.95 38,550.80 38,541.15 38,544.15 0.0K
15:24 38,545.80 38,545.80 38,530.15 38,530.55 0.0K
15:25 38,529.70 38,531.45 38,521.30 38,521.30 0.0K
15:26 38,520.40 38,524.55 38,510.85 38,510.85 0.0K
15:27 38,508.95 38,518.15 38,507.45 38,509.90 0.0K
15:28 38,518.25 38,533.15 38,515.80 38,529.35 0.0K
15:29 38,521.00 38,545.50 38,500.90 38,545.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据