Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 38,534.30 38,534.30 38,534.30 38,534.30 0.0K
09:15 38,573.40 38,573.40 38,419.95 38,423.65 0.0K
09:16 38,420.25 38,420.25 38,378.50 38,417.95 0.0K
09:17 38,423.55 38,492.35 38,411.00 38,492.35 0.0K
09:18 38,497.20 38,543.35 38,485.05 38,529.90 0.0K
09:19 38,518.25 38,573.75 38,516.25 38,557.55 0.0K
09:20 38,557.85 38,563.15 38,538.20 38,538.60 0.0K
09:21 38,535.25 38,549.75 38,486.60 38,517.80 0.0K
09:22 38,515.75 38,534.10 38,499.55 38,527.25 0.0K
09:23 38,536.25 38,579.65 38,525.80 38,566.00 0.0K
09:24 38,573.60 38,600.20 38,573.60 38,600.20 0.0K
09:25 38,600.15 38,627.10 38,600.15 38,614.90 0.0K
09:26 38,618.50 38,623.70 38,592.20 38,608.15 0.0K
09:27 38,602.65 38,628.15 38,602.15 38,615.10 0.0K
09:28 38,618.25 38,648.45 38,615.40 38,623.65 0.0K
09:29 38,625.45 38,635.75 38,603.10 38,635.55 0.0K
09:30 38,637.75 38,665.35 38,633.05 38,662.45 0.0K
09:31 38,667.40 38,699.65 38,664.65 38,699.65 0.0K
09:32 38,697.00 38,723.20 38,693.05 38,698.35 0.0K
09:33 38,696.20 38,711.75 38,687.90 38,707.05 0.0K
09:34 38,707.75 38,731.90 38,691.35 38,691.35 0.0K
09:35 38,686.45 38,710.65 38,679.25 38,684.10 0.0K
09:36 38,689.15 38,693.05 38,672.15 38,687.90 0.0K
09:37 38,688.30 38,701.05 38,683.55 38,687.60 0.0K
09:38 38,703.85 38,731.70 38,698.05 38,705.35 0.0K
09:39 38,703.25 38,710.15 38,687.95 38,696.00 0.0K
09:40 38,700.10 38,719.40 38,688.70 38,688.70 0.0K
09:41 38,688.10 38,690.75 38,662.85 38,667.00 0.0K
09:42 38,661.65 38,690.60 38,661.15 38,685.60 0.0K
09:43 38,680.50 38,680.95 38,641.70 38,650.00 0.0K
09:44 38,652.65 38,660.40 38,640.55 38,641.95 0.0K
09:45 38,634.55 38,659.45 38,630.20 38,659.45 0.0K
09:46 38,655.70 38,678.40 38,655.70 38,661.05 0.0K
09:47 38,662.05 38,693.85 38,662.05 38,691.85 0.0K
09:48 38,690.55 38,721.35 38,690.55 38,721.25 0.0K
09:49 38,718.80 38,741.95 38,713.25 38,731.85 0.0K
09:50 38,731.00 38,731.60 38,713.90 38,724.45 0.0K
09:51 38,728.25 38,744.30 38,724.10 38,733.50 0.0K
09:52 38,735.25 38,735.25 38,709.70 38,721.50 0.0K
09:53 38,729.30 38,747.90 38,727.95 38,747.30 0.0K
09:54 38,743.95 38,749.30 38,733.95 38,748.40 0.0K
09:55 38,747.40 38,747.40 38,720.35 38,720.35 0.0K
09:56 38,722.25 38,726.35 38,696.25 38,701.20 0.0K
09:57 38,708.10 38,708.10 38,697.20 38,700.35 0.0K
09:58 38,696.90 38,710.30 38,695.40 38,698.00 0.0K
09:59 38,709.55 38,724.60 38,705.30 38,724.60 0.0K
10:00 38,725.00 38,752.15 38,725.00 38,741.85 0.0K
10:01 38,738.05 38,748.70 38,738.05 38,745.15 0.0K
10:02 38,741.90 38,758.60 38,741.05 38,758.60 0.0K
10:03 38,750.50 38,753.50 38,735.50 38,735.50 0.0K
10:04 38,735.50 38,756.00 38,734.85 38,750.40 0.0K
10:05 38,750.95 38,751.90 38,722.70 38,727.85 0.0K
10:06 38,718.65 38,724.75 38,712.80 38,716.55 0.0K
10:07 38,712.95 38,726.00 38,712.95 38,718.25 0.0K
10:08 38,716.70 38,719.50 38,712.70 38,713.05 0.0K
10:09 38,712.70 38,722.55 38,710.30 38,718.25 0.0K
10:10 38,717.40 38,737.30 38,717.40 38,730.80 0.0K
10:11 38,729.40 38,731.80 38,705.40 38,716.45 0.0K
10:12 38,720.25 38,723.70 38,701.70 38,701.70 0.0K
10:13 38,699.65 38,705.25 38,688.00 38,696.80 0.0K
10:14 38,700.55 38,709.85 38,695.60 38,707.70 0.0K
10:15 38,706.90 38,737.60 38,706.90 38,721.25 0.0K
10:16 38,720.30 38,722.90 38,707.05 38,707.10 0.0K
10:17 38,711.90 38,713.45 38,692.65 38,693.30 0.0K
10:18 38,694.20 38,694.20 38,681.90 38,681.90 0.0K
10:19 38,684.55 38,684.55 38,664.20 38,671.15 0.0K
10:20 38,663.80 38,683.65 38,653.70 38,683.65 0.0K
10:21 38,683.70 38,695.10 38,672.35 38,692.30 0.0K
10:22 38,697.85 38,699.45 38,674.90 38,691.50 0.0K
10:23 38,687.25 38,700.75 38,687.25 38,693.30 0.0K
10:24 38,694.75 38,708.55 38,693.65 38,698.20 0.0K
10:25 38,701.85 38,701.85 38,682.60 38,692.40 0.0K
10:26 38,698.15 38,721.15 38,695.65 38,719.10 0.0K
10:27 38,713.60 38,720.70 38,704.00 38,720.70 0.0K
10:28 38,719.25 38,719.35 38,703.35 38,705.75 0.0K
10:29 38,708.25 38,708.25 38,665.90 38,670.80 0.0K
10:30 38,679.30 38,698.60 38,677.65 38,698.00 0.0K
10:31 38,696.00 38,696.45 38,676.40 38,676.40 0.0K
10:32 38,684.20 38,686.70 38,657.30 38,657.30 0.0K
10:33 38,664.70 38,667.00 38,658.80 38,662.35 0.0K
10:34 38,662.95 38,671.65 38,660.15 38,663.40 0.0K
10:35 38,661.40 38,661.40 38,626.50 38,628.65 0.0K
10:36 38,621.80 38,630.80 38,621.80 38,630.80 0.0K
10:37 38,631.45 38,637.80 38,625.65 38,625.65 0.0K
10:38 38,626.55 38,633.25 38,622.95 38,628.85 0.0K
10:39 38,626.25 38,640.15 38,624.75 38,625.55 0.0K
10:40 38,627.80 38,635.70 38,620.85 38,630.25 0.0K
10:41 38,626.65 38,634.70 38,618.85 38,625.10 0.0K
10:42 38,625.15 38,625.90 38,598.80 38,605.95 0.0K
10:43 38,603.40 38,619.75 38,593.90 38,616.60 0.0K
10:44 38,613.30 38,624.15 38,610.40 38,617.00 0.0K
10:45 38,615.80 38,615.80 38,574.25 38,583.95 0.0K
10:46 38,586.00 38,586.00 38,549.15 38,560.35 0.0K
10:47 38,557.45 38,569.95 38,552.05 38,557.45 0.0K
10:48 38,557.20 38,561.40 38,538.10 38,542.70 0.0K
10:49 38,549.90 38,554.45 38,533.30 38,533.30 0.0K
10:50 38,536.25 38,544.00 38,520.05 38,526.80 0.0K
10:51 38,537.05 38,612.00 38,537.05 38,612.00 0.0K
10:52 38,613.05 38,652.35 38,613.05 38,638.85 0.0K
10:53 38,646.15 38,657.65 38,631.40 38,631.40 0.0K
10:54 38,630.55 38,638.95 38,623.40 38,631.80 0.0K
10:55 38,630.95 38,640.55 38,628.25 38,638.25 0.0K
10:56 38,639.10 38,649.00 38,634.70 38,637.10 0.0K
10:57 38,643.30 38,655.20 38,638.60 38,647.80 0.0K
10:58 38,650.25 38,657.30 38,647.30 38,655.10 0.0K
10:59 38,651.70 38,658.05 38,648.30 38,649.95 0.0K
11:00 38,645.15 38,651.55 38,641.45 38,651.55 0.0K
11:01 38,650.65 38,660.80 38,650.65 38,650.85 0.0K
11:02 38,653.45 38,653.45 38,645.00 38,646.15 0.0K
11:03 38,648.80 38,648.80 38,611.75 38,612.90 0.0K
11:04 38,610.70 38,619.10 38,595.25 38,600.60 0.0K
11:05 38,601.85 38,601.85 38,590.80 38,590.80 0.0K
11:06 38,587.35 38,595.00 38,581.70 38,588.15 0.0K
11:07 38,589.90 38,589.90 38,573.30 38,586.00 0.0K
11:08 38,576.55 38,601.45 38,574.30 38,601.45 0.0K
11:09 38,601.70 38,615.35 38,599.20 38,611.40 0.0K
11:10 38,613.35 38,619.70 38,604.95 38,609.55 0.0K
11:11 38,609.05 38,624.85 38,605.20 38,624.30 0.0K
11:12 38,627.20 38,634.05 38,617.00 38,619.10 0.0K
11:13 38,615.15 38,615.15 38,608.65 38,611.15 0.0K
11:14 38,612.40 38,623.05 38,611.40 38,612.25 0.0K
11:15 38,613.35 38,630.15 38,613.35 38,627.75 0.0K
11:16 38,629.60 38,658.95 38,629.60 38,655.60 0.0K
11:17 38,653.55 38,653.55 38,635.40 38,635.40 0.0K
11:18 38,634.40 38,639.10 38,628.65 38,628.80 0.0K
11:19 38,629.05 38,637.75 38,629.00 38,633.35 0.0K
11:20 38,638.60 38,638.60 38,628.15 38,628.20 0.0K
11:21 38,627.40 38,629.90 38,623.10 38,626.90 0.0K
11:22 38,627.85 38,642.80 38,625.65 38,639.15 0.0K
11:23 38,636.10 38,642.55 38,631.35 38,637.45 0.0K
11:24 38,639.05 38,643.55 38,632.15 38,643.55 0.0K
11:25 38,639.30 38,641.85 38,618.60 38,620.85 0.0K
11:26 38,624.35 38,624.80 38,614.40 38,618.90 0.0K
11:27 38,619.75 38,627.05 38,617.85 38,617.85 0.0K
11:28 38,620.95 38,628.35 38,618.35 38,628.35 0.0K
11:29 38,626.60 38,631.90 38,624.85 38,631.15 0.0K
11:30 38,631.95 38,631.95 38,617.45 38,617.45 0.0K
11:31 38,620.10 38,629.35 38,614.95 38,629.35 0.0K
11:32 38,627.25 38,627.50 38,611.30 38,617.55 0.0K
11:33 38,618.55 38,628.65 38,616.10 38,625.05 0.0K
11:34 38,622.90 38,622.90 38,611.25 38,614.35 0.0K
11:35 38,616.30 38,625.50 38,614.50 38,623.25 0.0K
11:36 38,620.40 38,626.15 38,619.80 38,621.25 0.0K
11:37 38,621.20 38,621.20 38,597.35 38,597.35 0.0K
11:38 38,600.15 38,600.15 38,589.00 38,594.05 0.0K
11:39 38,589.65 38,604.90 38,589.65 38,590.30 0.0K
11:40 38,589.00 38,589.00 38,577.70 38,579.80 0.0K
11:41 38,583.35 38,584.75 38,575.80 38,581.70 0.0K
11:42 38,579.40 38,596.00 38,579.40 38,592.75 0.0K
11:43 38,590.50 38,590.50 38,579.40 38,580.20 0.0K
11:44 38,581.35 38,581.35 38,568.80 38,574.70 0.0K
11:45 38,571.85 38,575.55 38,556.25 38,557.15 0.0K
11:46 38,559.35 38,563.65 38,520.40 38,528.80 0.0K
11:47 38,522.05 38,538.75 38,522.05 38,538.35 0.0K
11:48 38,537.95 38,537.95 38,496.95 38,496.95 0.0K
11:49 38,506.10 38,536.45 38,501.45 38,536.00 0.0K
11:50 38,533.85 38,537.80 38,503.25 38,503.25 0.0K
11:51 38,510.35 38,510.35 38,497.85 38,506.60 0.0K
11:52 38,507.80 38,522.75 38,505.40 38,505.60 0.0K
11:53 38,505.85 38,509.70 38,500.25 38,509.70 0.0K
11:54 38,513.65 38,518.60 38,505.70 38,517.40 0.0K
11:55 38,516.15 38,518.15 38,511.05 38,513.70 0.0K
11:56 38,516.35 38,526.40 38,516.35 38,518.85 0.0K
11:57 38,523.20 38,525.95 38,515.15 38,521.30 0.0K
11:58 38,524.90 38,529.85 38,514.10 38,528.90 0.0K
11:59 38,523.05 38,534.10 38,519.60 38,534.10 0.0K
12:00 38,532.60 38,544.90 38,529.55 38,536.65 0.0K
12:01 38,536.90 38,536.90 38,517.30 38,517.30 0.0K
12:02 38,516.50 38,536.65 38,516.50 38,536.65 0.0K
12:03 38,540.10 38,541.00 38,529.05 38,529.85 0.0K
12:04 38,531.05 38,531.05 38,499.75 38,499.75 0.0K
12:05 38,500.65 38,505.60 38,491.35 38,491.35 0.0K
12:06 38,491.75 38,494.65 38,479.85 38,492.90 0.0K
12:07 38,493.80 38,494.05 38,485.65 38,485.95 0.0K
12:08 38,484.00 38,485.80 38,477.35 38,477.35 0.0K
12:09 38,477.25 38,481.15 38,470.30 38,470.30 0.0K
12:10 38,476.35 38,483.65 38,475.25 38,476.20 0.0K
12:11 38,476.45 38,476.65 38,451.90 38,451.90 0.0K
12:12 38,455.60 38,458.10 38,439.35 38,439.35 0.0K
12:13 38,435.35 38,451.25 38,430.65 38,449.45 0.0K
12:14 38,446.10 38,456.15 38,440.45 38,447.45 0.0K
12:15 38,440.50 38,443.75 38,429.90 38,443.75 0.0K
12:16 38,443.80 38,443.80 38,430.45 38,438.60 0.0K
12:17 38,440.35 38,440.35 38,403.95 38,410.80 0.0K
12:18 38,420.00 38,425.25 38,408.85 38,412.60 0.0K
12:19 38,409.25 38,416.80 38,403.35 38,403.35 0.0K
12:20 38,407.05 38,418.95 38,407.00 38,407.00 0.0K
12:21 38,408.70 38,413.65 38,406.20 38,408.65 0.0K
12:22 38,410.40 38,410.40 38,400.60 38,409.35 0.0K
12:23 38,411.30 38,411.30 38,398.75 38,400.85 0.0K
12:24 38,401.75 38,405.40 38,394.65 38,394.65 0.0K
12:25 38,394.05 38,399.40 38,382.30 38,391.20 0.0K
12:26 38,388.30 38,408.50 38,388.30 38,401.80 0.0K
12:27 38,401.70 38,417.00 38,394.90 38,417.00 0.0K
12:28 38,416.45 38,438.15 38,414.35 38,438.15 0.0K
12:29 38,443.40 38,458.55 38,440.05 38,447.10 0.0K
12:30 38,452.65 38,461.90 38,449.40 38,455.15 0.0K
12:31 38,455.65 38,456.10 38,445.95 38,445.95 0.0K
12:32 38,436.15 38,440.10 38,431.20 38,433.80 0.0K
12:33 38,435.30 38,436.40 38,424.20 38,430.75 0.0K
12:34 38,433.35 38,455.10 38,428.95 38,455.10 0.0K
12:35 38,454.95 38,463.80 38,454.80 38,459.00 0.0K
12:36 38,453.75 38,470.15 38,446.45 38,458.60 0.0K
12:37 38,460.40 38,472.10 38,453.95 38,471.85 0.0K
12:38 38,472.00 38,473.10 38,456.75 38,456.75 0.0K
12:39 38,458.00 38,458.00 38,444.00 38,448.20 0.0K
12:40 38,448.90 38,448.90 38,440.90 38,441.70 0.0K
12:41 38,441.70 38,445.65 38,434.50 38,435.30 0.0K
12:42 38,435.80 38,445.85 38,430.70 38,445.85 0.0K
12:43 38,443.40 38,445.65 38,436.40 38,437.95 0.0K
12:44 38,436.50 38,438.90 38,413.35 38,413.35 0.0K
12:45 38,412.85 38,413.30 38,384.15 38,388.45 0.0K
12:46 38,387.90 38,396.95 38,381.25 38,382.65 0.0K
12:47 38,386.50 38,393.45 38,371.60 38,371.60 0.0K
12:48 38,374.80 38,374.85 38,369.80 38,372.80 0.0K
12:49 38,371.20 38,371.20 38,345.05 38,345.85 0.0K
12:50 38,343.70 38,343.70 38,330.35 38,341.70 0.0K
12:51 38,342.75 38,342.75 38,318.35 38,325.65 0.0K
12:52 38,327.75 38,357.55 38,326.55 38,344.50 0.0K
12:53 38,344.70 38,351.95 38,344.45 38,346.15 0.0K
12:54 38,344.90 38,349.40 38,340.85 38,340.85 0.0K
12:55 38,337.05 38,340.80 38,322.55 38,325.20 0.0K
12:56 38,324.45 38,337.55 38,322.00 38,328.60 0.0K
12:57 38,326.45 38,342.40 38,317.65 38,342.40 0.0K
12:58 38,341.45 38,345.70 38,321.75 38,321.75 0.0K
12:59 38,325.45 38,327.55 38,300.85 38,300.85 0.0K
13:00 38,290.80 38,295.20 38,284.00 38,287.45 0.0K
13:01 38,281.40 38,290.95 38,262.20 38,290.95 0.0K
13:02 38,294.40 38,297.30 38,272.60 38,282.10 0.0K
13:03 38,282.00 38,282.40 38,265.40 38,279.25 0.0K
13:04 38,284.55 38,287.45 38,258.25 38,258.25 0.0K
13:05 38,262.80 38,276.25 38,254.05 38,275.55 0.0K
13:06 38,276.10 38,298.10 38,265.70 38,298.10 0.0K
13:07 38,300.10 38,308.40 38,289.85 38,289.85 0.0K
13:08 38,288.65 38,294.75 38,284.20 38,288.20 0.0K
13:09 38,293.30 38,294.55 38,277.15 38,277.35 0.0K
13:10 38,277.85 38,315.50 38,276.50 38,312.65 0.0K
13:11 38,310.90 38,328.00 38,310.90 38,326.25 0.0K
13:12 38,326.50 38,333.05 38,314.60 38,316.35 0.0K
13:13 38,319.45 38,323.55 38,312.35 38,315.15 0.0K
13:14 38,310.80 38,316.05 38,305.65 38,316.05 0.0K
13:15 38,316.15 38,318.65 38,300.80 38,303.30 0.0K
13:16 38,301.25 38,309.90 38,295.70 38,304.75 0.0K
13:17 38,304.55 38,310.60 38,292.70 38,295.15 0.0K
13:18 38,293.45 38,301.10 38,285.00 38,301.10 0.0K
13:19 38,300.60 38,305.00 38,297.35 38,299.15 0.0K
13:20 38,296.90 38,301.35 38,291.90 38,294.10 0.0K
13:21 38,299.40 38,335.90 38,293.75 38,335.90 0.0K
13:22 38,333.80 38,358.90 38,333.80 38,340.55 0.0K
13:23 38,344.75 38,344.75 38,319.50 38,319.50 0.0K
13:24 38,318.30 38,319.95 38,303.30 38,315.40 0.0K
13:25 38,317.60 38,326.25 38,312.50 38,325.35 0.0K
13:26 38,326.85 38,336.20 38,322.55 38,336.20 0.0K
13:27 38,334.60 38,337.15 38,325.25 38,332.35 0.0K
13:28 38,333.25 38,340.30 38,324.50 38,324.50 0.0K
13:29 38,328.20 38,331.05 38,316.35 38,317.15 0.0K
13:30 38,323.75 38,325.50 38,304.60 38,310.05 0.0K
13:31 38,312.50 38,325.15 38,309.40 38,313.05 0.0K
13:32 38,314.05 38,314.05 38,287.15 38,297.05 0.0K
13:33 38,294.25 38,299.05 38,283.75 38,283.75 0.0K
13:34 38,284.20 38,287.85 38,269.15 38,274.70 0.0K
13:35 38,273.25 38,278.40 38,257.10 38,261.95 0.0K
13:36 38,261.95 38,264.75 38,253.95 38,258.20 0.0K
13:37 38,258.00 38,281.90 38,258.00 38,280.55 0.0K
13:38 38,284.60 38,284.60 38,268.50 38,269.00 0.0K
13:39 38,270.05 38,280.10 38,264.80 38,268.20 0.0K
13:40 38,269.70 38,298.20 38,269.50 38,296.45 0.0K
13:41 38,299.10 38,301.20 38,283.45 38,287.40 0.0K
13:42 38,286.85 38,293.55 38,281.45 38,284.35 0.0K
13:43 38,283.45 38,284.90 38,270.60 38,270.60 0.0K
13:44 38,271.35 38,286.55 38,250.85 38,255.15 0.0K
13:45 38,257.35 38,257.35 38,237.80 38,245.20 0.0K
13:46 38,249.15 38,252.45 38,233.95 38,247.10 0.0K
13:47 38,252.20 38,267.65 38,251.40 38,262.30 0.0K
13:48 38,268.55 38,293.50 38,264.90 38,293.50 0.0K
13:49 38,293.85 38,295.10 38,284.60 38,286.05 0.0K
13:50 38,292.85 38,295.20 38,278.70 38,278.70 0.0K
13:51 38,281.90 38,299.80 38,273.70 38,299.20 0.0K
13:52 38,293.85 38,300.80 38,284.05 38,284.05 0.0K
13:53 38,283.20 38,292.30 38,279.80 38,292.30 0.0K
13:54 38,290.55 38,302.35 38,279.40 38,299.60 0.0K
13:55 38,297.05 38,306.60 38,283.90 38,285.55 0.0K
13:56 38,287.30 38,295.80 38,286.35 38,292.65 0.0K
13:57 38,294.55 38,302.80 38,289.20 38,295.00 0.0K
13:58 38,298.90 38,299.90 38,288.50 38,295.65 0.0K
13:59 38,292.95 38,298.60 38,281.75 38,286.80 0.0K
14:00 38,285.70 38,285.70 38,274.45 38,275.90 0.0K
14:01 38,276.75 38,285.25 38,261.35 38,282.20 0.0K
14:02 38,281.25 38,295.90 38,277.05 38,277.05 0.0K
14:03 38,275.75 38,280.10 38,262.80 38,268.30 0.0K
14:04 38,264.55 38,267.70 38,253.15 38,264.95 0.0K
14:05 38,258.90 38,277.35 38,258.90 38,274.40 0.0K
14:06 38,276.65 38,276.65 38,253.40 38,255.70 0.0K
14:07 38,259.75 38,267.45 38,256.40 38,260.30 0.0K
14:08 38,258.40 38,282.50 38,251.10 38,282.50 0.0K
14:09 38,285.65 38,302.80 38,281.60 38,301.95 0.0K
14:10 38,304.00 38,307.35 38,297.70 38,302.00 0.0K
14:11 38,300.80 38,300.80 38,252.20 38,252.20 0.0K
14:12 38,257.25 38,273.10 38,244.15 38,273.10 0.0K
14:13 38,273.60 38,283.05 38,265.90 38,283.05 0.0K
14:14 38,284.10 38,284.10 38,266.90 38,274.55 0.0K
14:15 38,269.05 38,298.35 38,269.05 38,297.70 0.0K
14:16 38,293.30 38,303.00 38,290.65 38,298.20 0.0K
14:17 38,298.60 38,304.90 38,290.30 38,290.30 0.0K
14:18 38,291.65 38,295.35 38,287.05 38,290.40 0.0K
14:19 38,287.45 38,290.45 38,277.00 38,279.35 0.0K
14:20 38,283.15 38,285.30 38,273.20 38,275.05 0.0K
14:21 38,274.90 38,289.05 38,274.90 38,277.50 0.0K
14:22 38,282.40 38,287.65 38,276.35 38,278.35 0.0K
14:23 38,285.25 38,287.50 38,268.60 38,270.90 0.0K
14:24 38,274.50 38,290.90 38,269.25 38,283.40 0.0K
14:25 38,288.55 38,304.80 38,283.75 38,283.75 0.0K
14:26 38,286.15 38,303.65 38,280.25 38,280.25 0.0K
14:27 38,279.45 38,283.30 38,271.35 38,273.60 0.0K
14:28 38,278.20 38,297.00 38,269.30 38,292.65 0.0K
14:29 38,293.95 38,302.00 38,281.45 38,288.75 0.0K
14:30 38,288.00 38,299.10 38,286.90 38,296.40 0.0K
14:31 38,295.65 38,295.65 38,281.30 38,292.35 0.0K
14:32 38,290.20 38,290.20 38,278.70 38,280.50 0.0K
14:33 38,285.55 38,289.60 38,274.80 38,275.15 0.0K
14:34 38,283.10 38,288.20 38,277.30 38,288.20 0.0K
14:35 38,283.00 38,317.65 38,283.00 38,317.20 0.0K
14:36 38,317.40 38,321.65 38,313.05 38,319.80 0.0K
14:37 38,313.95 38,328.75 38,309.90 38,320.05 0.0K
14:38 38,324.60 38,354.20 38,324.60 38,354.20 0.0K
14:39 38,355.00 38,367.45 38,350.30 38,367.45 0.0K
14:40 38,369.60 38,375.65 38,363.05 38,363.05 0.0K
14:41 38,359.55 38,360.70 38,341.45 38,349.85 0.0K
14:42 38,349.20 38,365.35 38,349.20 38,359.50 0.0K
14:43 38,360.55 38,378.40 38,354.50 38,378.40 0.0K
14:44 38,380.35 38,380.35 38,369.10 38,370.65 0.0K
14:45 38,376.80 38,382.80 38,371.10 38,375.15 0.0K
14:46 38,379.20 38,393.70 38,377.85 38,393.70 0.0K
14:47 38,393.95 38,404.90 38,388.80 38,395.65 0.0K
14:48 38,392.65 38,397.95 38,365.20 38,365.20 0.0K
14:49 38,367.45 38,367.45 38,340.90 38,343.05 0.0K
14:50 38,343.75 38,343.75 38,322.20 38,331.85 0.0K
14:51 38,335.40 38,346.10 38,328.30 38,339.00 0.0K
14:52 38,347.45 38,371.60 38,347.45 38,364.35 0.0K
14:53 38,365.95 38,380.35 38,365.95 38,376.05 0.0K
14:54 38,377.45 38,379.85 38,365.30 38,365.30 0.0K
14:55 38,364.10 38,369.85 38,359.05 38,367.40 0.0K
14:56 38,368.85 38,377.60 38,363.90 38,377.60 0.0K
14:57 38,380.40 38,391.65 38,377.00 38,378.30 0.0K
14:58 38,377.55 38,386.85 38,374.30 38,383.05 0.0K
14:59 38,385.05 38,394.45 38,383.10 38,392.10 0.0K
15:00 38,389.50 38,389.50 38,307.70 38,322.10 0.0K
15:01 38,329.95 38,336.40 38,309.95 38,335.40 0.0K
15:02 38,337.05 38,337.05 38,328.05 38,333.35 0.0K
15:03 38,334.00 38,343.65 38,334.00 38,342.65 0.0K
15:04 38,344.20 38,357.95 38,344.20 38,355.35 0.0K
15:05 38,360.30 38,363.50 38,351.50 38,360.45 0.0K
15:06 38,363.10 38,373.10 38,360.55 38,371.70 0.0K
15:07 38,374.10 38,378.50 38,354.80 38,359.25 0.0K
15:08 38,362.90 38,379.45 38,362.85 38,374.05 0.0K
15:09 38,376.95 38,376.95 38,366.80 38,373.50 0.0K
15:10 38,373.25 38,373.25 38,354.90 38,363.20 0.0K
15:11 38,356.30 38,363.70 38,351.35 38,354.15 0.0K
15:12 38,352.60 38,368.85 38,352.60 38,368.85 0.0K
15:13 38,369.75 38,389.30 38,369.75 38,380.65 0.0K
15:14 38,380.85 38,380.85 38,360.15 38,360.95 0.0K
15:15 38,361.65 38,361.65 38,336.55 38,336.85 0.0K
15:16 38,308.40 38,321.70 38,302.85 38,313.30 0.0K
15:17 38,318.05 38,323.45 38,316.60 38,321.65 0.0K
15:18 38,319.05 38,319.05 38,305.95 38,306.45 0.0K
15:19 38,312.05 38,330.20 38,308.10 38,324.85 0.0K
15:20 38,330.80 38,335.75 38,316.00 38,319.65 0.0K
15:21 38,319.35 38,319.35 38,309.65 38,317.90 0.0K
15:22 38,317.55 38,322.50 38,314.15 38,322.50 0.0K
15:23 38,323.20 38,347.80 38,322.45 38,347.80 0.0K
15:24 38,348.25 38,350.65 38,340.80 38,342.15 0.0K
15:25 38,345.90 38,358.20 38,343.85 38,353.70 0.0K
15:26 38,359.05 38,362.55 38,345.55 38,345.55 0.0K
15:27 38,345.30 38,355.40 38,342.55 38,345.25 0.0K
15:28 38,345.55 38,348.85 38,319.20 38,319.20 0.0K
15:29 38,324.95 38,352.60 38,313.00 38,352.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据