Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 39,056.15 39,056.15 39,056.15 39,056.15 0.0K
09:15 39,047.75 39,085.60 39,027.30 39,053.20 0.0K
09:16 39,045.80 39,062.65 39,019.80 39,033.15 0.0K
09:17 39,027.45 39,050.15 39,004.80 39,028.35 0.0K
09:18 39,027.55 39,068.65 39,027.55 39,064.05 0.0K
09:19 39,066.20 39,071.70 39,049.95 39,057.10 0.0K
09:20 39,053.15 39,096.65 39,051.90 39,081.20 0.0K
09:21 39,083.35 39,094.15 39,073.00 39,073.00 0.0K
09:22 39,077.25 39,077.25 39,046.55 39,050.50 0.0K
09:23 39,047.80 39,052.95 39,040.75 39,040.75 0.0K
09:24 39,043.25 39,051.15 39,012.35 39,036.35 0.0K
09:25 39,038.20 39,038.20 39,015.70 39,018.95 0.0K
09:26 39,020.10 39,020.10 39,003.90 39,011.55 0.0K
09:27 39,015.80 39,031.55 39,015.60 39,021.40 0.0K
09:28 39,030.35 39,042.25 39,011.30 39,042.25 0.0K
09:29 39,045.80 39,062.95 39,042.25 39,062.95 0.0K
09:30 39,059.65 39,059.65 39,018.20 39,020.75 0.0K
09:31 39,016.25 39,029.05 39,001.85 39,024.60 0.0K
09:32 39,025.00 39,031.55 39,001.35 39,003.70 0.0K
09:33 39,007.10 39,022.50 39,006.55 39,015.25 0.0K
09:34 39,012.40 39,039.40 39,005.25 39,033.25 0.0K
09:35 39,031.65 39,041.55 39,028.10 39,040.35 0.0K
09:36 39,048.95 39,049.65 39,034.60 39,043.55 0.0K
09:37 39,048.95 39,066.65 39,048.60 39,050.15 0.0K
09:38 39,046.50 39,055.05 39,040.05 39,048.10 0.0K
09:39 39,043.35 39,045.65 39,022.10 39,023.60 0.0K
09:40 39,019.25 39,019.25 38,995.40 38,999.90 0.0K
09:41 38,996.20 39,004.25 38,982.75 39,003.20 0.0K
09:42 38,997.15 39,030.35 38,995.80 39,020.50 0.0K
09:43 39,019.45 39,052.20 39,018.85 39,035.50 0.0K
09:44 39,037.30 39,039.30 39,024.00 39,026.50 0.0K
09:45 39,029.25 39,032.70 39,022.95 39,030.95 0.0K
09:46 39,033.25 39,033.25 39,018.35 39,018.35 0.0K
09:47 39,015.95 39,032.80 39,012.00 39,032.65 0.0K
09:48 39,030.75 39,036.05 39,028.85 39,029.20 0.0K
09:49 39,028.05 39,028.05 39,010.30 39,019.15 0.0K
09:50 39,022.20 39,031.10 39,011.75 39,012.25 0.0K
09:51 39,015.75 39,015.75 38,994.35 38,998.60 0.0K
09:52 39,003.70 39,003.70 38,984.10 38,985.80 0.0K
09:53 38,986.25 38,998.95 38,984.75 38,998.75 0.0K
09:54 38,996.65 38,997.80 38,985.50 38,985.50 0.0K
09:55 38,985.70 38,995.30 38,982.90 38,984.65 0.0K
09:56 38,987.00 38,987.15 38,978.75 38,979.25 0.0K
09:57 38,979.30 38,989.70 38,965.35 38,967.35 0.0K
09:58 38,969.15 38,997.50 38,960.55 38,996.15 0.0K
09:59 38,998.15 39,010.05 38,996.05 39,003.45 0.0K
10:00 39,007.20 39,007.20 38,994.95 38,997.15 0.0K
10:01 38,996.10 38,996.55 38,989.35 38,994.60 0.0K
10:02 38,995.25 38,995.25 38,974.10 38,983.95 0.0K
10:03 38,984.10 38,984.95 38,978.75 38,983.95 0.0K
10:04 38,981.35 38,981.35 38,969.00 38,975.70 0.0K
10:05 38,980.10 38,999.85 38,971.25 38,999.65 0.0K
10:06 38,999.85 38,999.85 38,974.85 38,976.30 0.0K
10:07 38,982.75 38,982.75 38,967.70 38,968.00 0.0K
10:08 38,969.45 38,974.20 38,965.10 38,972.45 0.0K
10:09 38,973.60 38,978.15 38,951.45 38,954.30 0.0K
10:10 38,951.55 38,967.00 38,947.45 38,961.15 0.0K
10:11 38,960.10 38,969.85 38,958.25 38,962.35 0.0K
10:12 38,975.55 38,975.55 38,959.15 38,960.40 0.0K
10:13 38,963.10 38,963.10 38,948.85 38,960.60 0.0K
10:14 38,959.05 38,964.90 38,955.60 38,961.40 0.0K
10:15 38,965.70 38,965.70 38,951.35 38,952.70 0.0K
10:16 38,951.85 38,965.10 38,951.15 38,962.00 0.0K
10:17 38,957.15 38,993.60 38,951.50 38,990.15 0.0K
10:18 38,991.25 38,994.25 38,982.50 38,987.50 0.0K
10:19 38,988.70 38,999.25 38,983.35 38,993.40 0.0K
10:20 38,997.05 39,022.65 38,993.30 39,022.65 0.0K
10:21 39,024.90 39,032.90 39,008.90 39,014.50 0.0K
10:22 39,012.60 39,019.65 38,999.65 38,999.65 0.0K
10:23 38,993.45 39,023.80 38,991.75 39,007.80 0.0K
10:24 38,999.90 39,016.30 38,999.90 39,016.30 0.0K
10:25 39,016.85 39,018.75 39,004.85 39,005.90 0.0K
10:26 39,003.05 39,010.95 39,003.05 39,010.95 0.0K
10:27 39,010.90 39,017.05 39,006.60 39,013.70 0.0K
10:28 39,011.05 39,022.65 39,008.20 39,018.95 0.0K
10:29 39,013.00 39,024.10 39,007.50 39,017.55 0.0K
10:30 39,012.65 39,021.90 39,010.40 39,019.75 0.0K
10:31 39,022.35 39,044.50 39,016.60 39,042.25 0.0K
10:32 39,035.35 39,056.90 39,034.95 39,049.80 0.0K
10:33 39,051.85 39,053.50 39,035.95 39,035.95 0.0K
10:34 39,036.10 39,051.75 39,036.10 39,047.45 0.0K
10:35 39,050.70 39,050.75 39,039.15 39,049.25 0.0K
10:36 39,050.55 39,050.80 39,044.45 39,048.30 0.0K
10:37 39,048.80 39,056.55 39,046.75 39,054.95 0.0K
10:38 39,058.20 39,061.75 39,049.45 39,051.00 0.0K
10:39 39,054.20 39,054.20 39,044.65 39,048.15 0.0K
10:40 39,048.35 39,063.80 39,048.35 39,058.00 0.0K
10:41 39,055.80 39,057.45 39,044.45 39,046.35 0.0K
10:42 39,044.90 39,047.10 39,037.45 39,042.75 0.0K
10:43 39,044.25 39,045.35 39,039.90 39,042.85 0.0K
10:44 39,042.20 39,043.50 39,030.70 39,043.10 0.0K
10:45 39,044.35 39,057.15 39,041.80 39,052.95 0.0K
10:46 39,051.70 39,065.40 39,051.70 39,058.70 0.0K
10:47 39,059.05 39,076.20 39,059.05 39,069.60 0.0K
10:48 39,065.45 39,071.55 39,060.15 39,065.35 0.0K
10:49 39,062.50 39,062.50 39,052.30 39,057.10 0.0K
10:50 39,056.50 39,070.20 39,055.70 39,068.70 0.0K
10:51 39,067.30 39,077.85 39,065.35 39,075.20 0.0K
10:52 39,074.40 39,074.40 39,063.85 39,069.90 0.0K
10:53 39,071.45 39,083.55 39,065.20 39,076.75 0.0K
10:54 39,071.70 39,079.00 39,071.70 39,078.45 0.0K
10:55 39,076.65 39,081.60 39,073.55 39,075.60 0.0K
10:56 39,076.85 39,081.90 39,068.30 39,068.30 0.0K
10:57 39,069.05 39,070.90 39,062.65 39,067.30 0.0K
10:58 39,067.15 39,075.35 39,067.15 39,069.35 0.0K
10:59 39,069.25 39,071.40 39,062.75 39,066.75 0.0K
11:00 39,065.10 39,069.20 39,064.50 39,067.20 0.0K
11:01 39,069.00 39,070.60 39,060.45 39,061.15 0.0K
11:02 39,064.30 39,072.65 39,064.00 39,068.30 0.0K
11:03 39,070.70 39,079.45 39,069.20 39,076.65 0.0K
11:04 39,075.90 39,084.40 39,073.40 39,080.15 0.0K
11:05 39,078.60 39,090.35 39,078.60 39,090.35 0.0K
11:06 39,088.30 39,113.45 39,087.40 39,113.45 0.0K
11:07 39,106.90 39,107.70 39,099.25 39,099.25 0.0K
11:08 39,101.10 39,115.85 39,099.00 39,115.85 0.0K
11:09 39,114.85 39,118.95 39,111.30 39,112.75 0.0K
11:10 39,114.45 39,114.45 39,103.35 39,104.90 0.0K
11:11 39,106.50 39,111.25 39,102.80 39,111.25 0.0K
11:12 39,113.70 39,117.00 39,100.95 39,100.95 0.0K
11:13 39,108.95 39,110.75 39,098.05 39,102.75 0.0K
11:14 39,104.20 39,104.20 39,089.95 39,099.50 0.0K
11:15 39,097.05 39,097.05 39,083.25 39,095.55 0.0K
11:16 39,093.95 39,096.00 39,086.95 39,093.55 0.0K
11:17 39,092.45 39,095.65 39,085.15 39,085.15 0.0K
11:18 39,086.20 39,087.40 39,079.05 39,081.40 0.0K
11:19 39,084.75 39,088.30 39,080.20 39,087.80 0.0K
11:20 39,081.75 39,097.25 39,081.75 39,091.90 0.0K
11:21 39,087.85 39,090.75 39,072.60 39,072.60 0.0K
11:22 39,075.70 39,077.85 39,058.80 39,059.35 0.0K
11:23 39,058.10 39,058.10 39,014.15 39,016.75 0.0K
11:24 39,014.90 39,028.80 39,012.30 39,018.65 0.0K
11:25 39,015.45 39,021.55 39,004.15 39,004.15 0.0K
11:26 39,000.40 39,014.65 39,000.40 39,014.65 0.0K
11:27 39,014.80 39,014.80 39,003.85 39,007.90 0.0K
11:28 39,006.50 39,019.00 39,006.50 39,014.60 0.0K
11:29 39,014.40 39,026.45 39,014.40 39,017.55 0.0K
11:30 39,021.75 39,029.85 39,015.90 39,028.20 0.0K
11:31 39,027.80 39,038.15 39,025.10 39,037.25 0.0K
11:32 39,037.10 39,037.10 39,012.60 39,014.30 0.0K
11:33 39,013.25 39,013.40 39,006.45 39,007.25 0.0K
11:34 39,009.90 39,010.50 38,991.90 38,998.95 0.0K
11:35 38,999.20 39,021.95 38,993.70 39,021.95 0.0K
11:36 39,017.90 39,019.65 39,003.40 39,003.85 0.0K
11:37 39,003.90 39,006.35 38,998.00 38,998.00 0.0K
11:38 38,998.85 39,002.70 38,997.90 39,002.70 0.0K
11:39 39,002.30 39,010.80 38,998.90 39,008.35 0.0K
11:40 39,008.25 39,028.25 39,006.35 39,023.75 0.0K
11:41 39,026.05 39,028.00 39,020.85 39,025.25 0.0K
11:42 39,022.40 39,029.60 39,022.40 39,029.45 0.0K
11:43 39,029.45 39,036.85 39,029.45 39,030.70 0.0K
11:44 39,031.45 39,035.55 39,025.60 39,033.70 0.0K
11:45 39,035.40 39,046.15 39,033.70 39,038.85 0.0K
11:46 39,042.10 39,042.10 39,028.95 39,035.45 0.0K
11:47 39,035.90 39,045.70 39,035.90 39,039.70 0.0K
11:48 39,040.00 39,051.30 39,039.55 39,050.10 0.0K
11:49 39,047.45 39,051.55 39,044.80 39,049.50 0.0K
11:50 39,046.05 39,046.05 39,036.25 39,042.65 0.0K
11:51 39,042.85 39,043.05 39,033.55 39,040.30 0.0K
11:52 39,040.30 39,045.20 39,036.60 39,038.95 0.0K
11:53 39,040.00 39,042.80 39,026.20 39,026.20 0.0K
11:54 39,025.95 39,035.95 39,025.95 39,033.65 0.0K
11:55 39,032.80 39,034.65 39,026.50 39,034.65 0.0K
11:56 39,032.95 39,032.95 39,025.65 39,026.70 0.0K
11:57 39,028.35 39,030.35 39,016.40 39,016.80 0.0K
11:58 39,011.75 39,013.40 39,006.95 39,013.40 0.0K
11:59 39,014.05 39,014.05 39,007.20 39,012.70 0.0K
12:00 39,016.05 39,016.05 39,007.80 39,007.80 0.0K
12:01 39,009.75 39,010.15 38,995.30 38,995.95 0.0K
12:02 38,994.75 38,994.75 38,983.25 38,990.75 0.0K
12:03 38,990.25 38,993.50 38,984.65 38,986.35 0.0K
12:04 38,979.45 38,979.45 38,962.80 38,966.00 0.0K
12:05 38,966.65 38,967.80 38,959.65 38,965.25 0.0K
12:06 38,961.60 38,965.75 38,959.80 38,964.20 0.0K
12:07 38,960.00 38,993.95 38,960.00 38,987.50 0.0K
12:08 38,980.40 38,999.40 38,980.40 38,982.35 0.0K
12:09 38,988.50 39,008.70 38,988.35 39,007.40 0.0K
12:10 39,009.25 39,009.25 38,994.50 38,994.50 0.0K
12:11 38,997.55 38,997.55 38,988.55 38,990.10 0.0K
12:12 38,990.30 39,009.35 38,989.25 39,001.20 0.0K
12:13 39,007.35 39,020.35 39,007.35 39,019.20 0.0K
12:14 39,018.25 39,024.05 39,016.75 39,016.90 0.0K
12:15 39,014.70 39,019.75 39,004.85 39,009.50 0.0K
12:16 39,009.25 39,023.20 39,009.25 39,011.55 0.0K
12:17 39,012.20 39,015.80 39,008.20 39,015.80 0.0K
12:18 39,018.90 39,024.40 39,016.85 39,020.35 0.0K
12:19 39,019.30 39,031.10 39,019.30 39,024.80 0.0K
12:20 39,023.45 39,029.80 39,014.90 39,027.20 0.0K
12:21 39,025.05 39,031.30 39,018.20 39,031.30 0.0K
12:22 39,033.40 39,042.60 39,029.65 39,040.20 0.0K
12:23 39,041.80 39,042.70 39,030.85 39,030.85 0.0K
12:24 39,029.20 39,037.85 39,023.60 39,025.15 0.0K
12:25 39,026.50 39,046.30 39,026.50 39,030.35 0.0K
12:26 39,032.70 39,039.75 39,030.90 39,036.25 0.0K
12:27 39,037.85 39,042.30 39,033.65 39,041.45 0.0K
12:28 39,040.95 39,041.85 39,027.95 39,030.70 0.0K
12:29 39,031.35 39,044.50 39,029.65 39,044.50 0.0K
12:30 39,044.35 39,047.45 39,042.20 39,045.95 0.0K
12:31 39,048.30 39,049.25 39,033.10 39,043.20 0.0K
12:32 39,044.25 39,069.95 39,044.25 39,069.95 0.0K
12:33 39,068.65 39,079.30 39,068.65 39,074.95 0.0K
12:34 39,075.50 39,076.45 39,058.10 39,059.25 0.0K
12:35 39,060.95 39,062.35 39,052.60 39,052.60 0.0K
12:36 39,053.25 39,057.70 39,048.30 39,049.20 0.0K
12:37 39,048.20 39,059.75 39,045.80 39,059.20 0.0K
12:38 39,057.20 39,061.00 39,052.60 39,053.50 0.0K
12:39 39,053.40 39,059.15 39,053.40 39,056.15 0.0K
12:40 39,052.75 39,052.75 39,039.70 39,039.70 0.0K
12:41 39,040.25 39,047.00 39,040.25 39,042.35 0.0K
12:42 39,042.10 39,048.25 39,038.10 39,042.15 0.0K
12:43 39,042.10 39,052.35 39,042.10 39,047.75 0.0K
12:44 39,048.55 39,048.55 39,036.30 39,036.30 0.0K
12:45 39,044.00 39,049.40 39,040.95 39,047.80 0.0K
12:46 39,048.35 39,049.45 39,039.55 39,041.90 0.0K
12:47 39,036.70 39,041.55 39,029.45 39,029.45 0.0K
12:48 39,022.05 39,028.00 39,012.45 39,021.70 0.0K
12:49 39,025.35 39,027.35 39,023.70 39,025.25 0.0K
12:50 39,023.20 39,031.15 39,017.85 39,030.25 0.0K
12:51 39,030.30 39,036.30 39,030.30 39,031.90 0.0K
12:52 39,029.95 39,038.35 39,029.65 39,038.30 0.0K
12:53 39,039.40 39,051.35 39,033.00 39,051.35 0.0K
12:54 39,051.30 39,051.30 39,035.60 39,037.30 0.0K
12:55 39,039.70 39,045.00 39,037.05 39,039.75 0.0K
12:56 39,037.95 39,039.20 39,029.80 39,030.75 0.0K
12:57 39,030.15 39,037.45 39,030.15 39,030.40 0.0K
12:58 39,031.20 39,033.90 39,025.15 39,027.40 0.0K
12:59 39,025.40 39,026.85 39,009.00 39,009.75 0.0K
13:00 39,008.70 39,008.70 38,994.50 39,008.05 0.0K
13:01 39,007.95 39,014.50 39,006.10 39,010.75 0.0K
13:02 39,013.30 39,035.00 39,013.30 39,025.30 0.0K
13:03 39,034.55 39,034.85 39,023.50 39,034.85 0.0K
13:04 39,032.55 39,034.10 39,020.95 39,024.25 0.0K
13:05 39,023.90 39,026.55 39,010.20 39,010.20 0.0K
13:06 39,011.95 39,020.15 39,011.70 39,016.80 0.0K
13:07 39,020.05 39,020.05 38,996.95 38,996.95 0.0K
13:08 38,995.40 39,008.45 38,995.40 39,005.05 0.0K
13:09 39,003.25 39,007.00 38,995.75 38,997.80 0.0K
13:10 39,002.05 39,002.95 38,997.15 38,999.60 0.0K
13:11 38,997.60 38,997.60 38,982.30 38,982.40 0.0K
13:12 38,985.40 38,992.85 38,985.40 38,988.15 0.0K
13:13 38,993.80 39,004.00 38,992.10 38,998.50 0.0K
13:14 38,997.40 39,006.95 38,997.40 39,002.05 0.0K
13:15 39,001.75 39,010.40 39,001.20 39,010.40 0.0K
13:16 39,009.75 39,009.75 38,989.25 38,998.85 0.0K
13:17 38,993.30 39,002.75 38,993.30 38,998.90 0.0K
13:18 39,001.30 39,001.30 38,991.40 38,992.25 0.0K
13:19 38,992.90 38,998.05 38,992.10 38,996.40 0.0K
13:20 38,995.70 38,998.10 38,989.95 38,989.95 0.0K
13:21 38,992.20 38,995.05 38,985.95 38,995.05 0.0K
13:22 38,992.65 38,996.95 38,992.30 38,995.05 0.0K
13:23 38,996.80 38,997.85 38,990.90 38,994.80 0.0K
13:24 38,992.75 38,996.35 38,991.15 38,992.70 0.0K
13:25 38,993.10 38,997.65 38,990.25 38,994.55 0.0K
13:26 38,994.15 38,996.75 38,990.50 38,994.10 0.0K
13:27 38,992.45 38,994.95 38,990.40 38,994.95 0.0K
13:28 38,993.45 38,995.55 38,989.00 38,989.00 0.0K
13:29 38,990.60 38,995.00 38,988.35 38,995.00 0.0K
13:30 38,993.70 38,998.55 38,991.65 38,998.55 0.0K
13:31 38,997.20 38,997.60 38,985.10 38,990.05 0.0K
13:32 38,984.55 38,990.95 38,978.35 38,980.75 0.0K
13:33 38,980.10 38,985.60 38,977.15 38,982.00 0.0K
13:34 38,982.50 38,982.50 38,972.30 38,978.00 0.0K
13:35 38,979.35 38,982.10 38,977.15 38,979.60 0.0K
13:36 38,979.80 38,981.70 38,971.50 38,974.30 0.0K
13:37 38,972.65 38,976.70 38,969.95 38,971.50 0.0K
13:38 38,976.55 38,977.80 38,970.65 38,970.65 0.0K
13:39 38,972.70 38,975.05 38,964.65 38,966.65 0.0K
13:40 38,966.85 38,973.85 38,966.45 38,969.80 0.0K
13:41 38,970.40 38,976.95 38,967.85 38,976.10 0.0K
13:42 38,978.80 38,981.65 38,972.30 38,976.50 0.0K
13:43 38,974.50 38,979.65 38,970.70 38,972.15 0.0K
13:44 38,973.20 38,977.80 38,967.90 38,976.10 0.0K
13:45 38,976.70 38,984.15 38,973.95 38,979.75 0.0K
13:46 38,979.30 38,994.85 38,975.55 38,994.85 0.0K
13:47 38,996.45 38,997.75 38,989.05 38,989.70 0.0K
13:48 38,986.85 39,000.80 38,986.85 38,999.45 0.0K
13:49 39,001.70 39,025.55 39,001.70 39,025.55 0.0K
13:50 39,025.95 39,041.55 39,020.15 39,038.50 0.0K
13:51 39,040.40 39,045.20 39,034.15 39,039.05 0.0K
13:52 39,040.15 39,040.60 39,030.25 39,037.15 0.0K
13:53 39,037.55 39,042.95 39,033.30 39,034.25 0.0K
13:54 39,037.65 39,037.65 39,028.80 39,036.60 0.0K
13:55 39,034.00 39,037.00 39,027.95 39,034.75 0.0K
13:56 39,034.25 39,039.65 39,031.50 39,038.55 0.0K
13:57 39,035.95 39,035.95 39,018.95 39,020.85 0.0K
13:58 39,015.55 39,015.55 38,998.60 39,004.30 0.0K
13:59 38,999.40 39,018.45 38,999.40 39,018.00 0.0K
14:00 39,016.70 39,022.45 39,015.20 39,020.80 0.0K
14:01 39,019.75 39,026.35 39,015.45 39,024.95 0.0K
14:02 39,023.70 39,024.30 39,012.25 39,015.45 0.0K
14:03 39,013.95 39,017.50 39,006.90 39,017.20 0.0K
14:04 39,017.80 39,028.80 39,017.80 39,022.00 0.0K
14:05 39,024.40 39,027.95 39,019.40 39,023.95 0.0K
14:06 39,017.25 39,025.10 39,017.25 39,024.35 0.0K
14:07 39,024.00 39,024.70 39,017.00 39,021.20 0.0K
14:08 39,021.35 39,026.80 39,017.85 39,026.65 0.0K
14:09 39,024.80 39,030.45 39,005.65 39,012.05 0.0K
14:10 39,014.35 39,025.00 39,010.00 39,020.50 0.0K
14:11 39,021.05 39,027.70 39,020.20 39,023.30 0.0K
14:12 39,022.45 39,031.65 39,017.60 39,023.20 0.0K
14:13 39,021.75 39,030.95 39,021.75 39,028.15 0.0K
14:14 39,027.35 39,030.45 39,020.95 39,026.70 0.0K
14:15 39,027.10 39,034.00 39,021.35 39,032.55 0.0K
14:16 39,034.10 39,050.90 39,031.65 39,046.35 0.0K
14:17 39,046.85 39,046.85 39,038.40 39,041.05 0.0K
14:18 39,042.95 39,043.25 39,032.25 39,037.15 0.0K
14:19 39,040.90 39,040.90 39,029.35 39,033.35 0.0K
14:20 39,032.80 39,036.50 39,028.80 39,031.60 0.0K
14:21 39,033.25 39,038.10 39,029.95 39,029.95 0.0K
14:22 39,028.60 39,035.65 39,025.75 39,035.65 0.0K
14:23 39,034.05 39,034.40 39,018.25 39,019.10 0.0K
14:24 39,016.30 39,023.65 39,007.90 39,007.90 0.0K
14:25 39,011.25 39,020.55 39,009.90 39,018.15 0.0K
14:26 39,020.35 39,020.35 39,015.95 39,019.30 0.0K
14:27 39,020.70 39,020.70 39,009.35 39,011.10 0.0K
14:28 39,009.90 39,010.15 39,004.60 39,005.50 0.0K
14:29 39,011.00 39,021.00 39,007.60 39,018.75 0.0K
14:30 39,015.15 39,016.15 39,004.60 39,008.20 0.0K
14:31 39,012.05 39,017.15 39,006.50 39,008.55 0.0K
14:32 39,005.60 39,009.80 38,999.65 39,004.75 0.0K
14:33 39,005.65 39,014.85 39,002.80 39,014.85 0.0K
14:34 39,013.10 39,019.90 39,010.05 39,010.65 0.0K
14:35 39,017.75 39,017.75 39,012.25 39,013.80 0.0K
14:36 39,010.25 39,014.65 39,007.30 39,011.50 0.0K
14:37 39,010.50 39,019.25 39,008.35 39,019.25 0.0K
14:38 39,020.25 39,023.05 39,018.00 39,021.65 0.0K
14:39 39,021.50 39,028.70 39,018.45 39,028.70 0.0K
14:40 39,031.95 39,046.10 39,031.35 39,046.10 0.0K
14:41 39,047.65 39,047.65 39,038.55 39,043.90 0.0K
14:42 39,041.90 39,045.35 39,035.65 39,039.45 0.0K
14:43 39,041.85 39,043.20 39,034.30 39,034.30 0.0K
14:44 39,032.30 39,039.55 39,027.60 39,034.40 0.0K
14:45 39,033.70 39,035.80 39,026.45 39,033.45 0.0K
14:46 39,032.45 39,040.20 39,030.45 39,038.60 0.0K
14:47 39,040.00 39,041.35 39,033.70 39,033.70 0.0K
14:48 39,035.90 39,035.90 39,016.65 39,016.65 0.0K
14:49 39,015.50 39,025.60 39,012.45 39,018.30 0.0K
14:50 39,021.30 39,025.65 39,018.80 39,020.65 0.0K
14:51 39,021.40 39,029.10 39,018.50 39,024.35 0.0K
14:52 39,025.80 39,029.00 39,021.20 39,024.80 0.0K
14:53 39,025.20 39,025.20 39,011.65 39,015.75 0.0K
14:54 39,014.40 39,018.05 39,004.05 39,014.65 0.0K
14:55 39,011.70 39,019.00 39,011.70 39,014.85 0.0K
14:56 39,014.35 39,014.75 39,000.45 39,004.15 0.0K
14:57 39,002.95 39,009.50 39,002.35 39,007.70 0.0K
14:58 39,006.45 39,011.30 39,005.55 39,008.15 0.0K
14:59 39,008.75 39,013.05 39,005.30 39,013.05 0.0K
15:00 39,021.10 39,045.55 39,021.10 39,044.95 0.0K
15:01 39,039.70 39,041.30 39,032.00 39,032.00 0.0K
15:02 39,029.10 39,032.70 39,026.15 39,029.15 0.0K
15:03 39,030.20 39,040.40 39,024.10 39,034.55 0.0K
15:04 39,035.80 39,044.55 39,035.80 39,040.55 0.0K
15:05 39,043.50 39,055.30 39,042.25 39,045.35 0.0K
15:06 39,043.40 39,049.65 39,041.80 39,042.20 0.0K
15:07 39,041.35 39,045.70 39,031.45 39,045.70 0.0K
15:08 39,046.15 39,059.65 39,040.20 39,050.45 0.0K
15:09 39,047.25 39,059.60 39,045.15 39,059.60 0.0K
15:10 39,059.55 39,059.55 39,047.60 39,047.70 0.0K
15:11 39,047.65 39,048.00 39,040.35 39,045.10 0.0K
15:12 39,046.30 39,053.95 39,045.90 39,049.05 0.0K
15:13 39,048.55 39,054.80 39,048.55 39,051.25 0.0K
15:14 39,051.65 39,052.35 39,039.90 39,044.45 0.0K
15:15 39,040.40 39,040.40 39,018.65 39,018.65 0.0K
15:16 39,017.20 39,021.20 39,007.60 39,009.65 0.0K
15:17 39,008.15 39,011.20 38,998.45 39,001.05 0.0K
15:18 39,002.75 39,004.50 38,993.25 39,004.50 0.0K
15:19 39,003.45 39,010.50 39,001.85 39,005.25 0.0K
15:20 39,002.55 39,003.25 38,986.15 38,989.50 0.0K
15:21 38,991.50 39,001.50 38,991.30 38,997.10 0.0K
15:22 38,996.85 39,001.35 38,988.45 38,996.30 0.0K
15:23 38,996.25 38,998.95 38,985.85 38,992.55 0.0K
15:24 38,991.10 38,994.80 38,986.35 38,989.75 0.0K
15:25 38,990.35 38,999.60 38,985.95 38,991.70 0.0K
15:26 38,990.35 38,998.30 38,985.90 38,994.60 0.0K
15:27 38,993.90 38,999.50 38,991.70 38,999.50 0.0K
15:28 38,996.00 38,996.00 38,974.15 38,983.45 0.0K
15:29 38,981.65 39,027.95 38,955.85 39,027.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据