Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ 印度 →
37,373.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 37,621.05 37,621.05 37,621.05 37,621.05 0.0K
09:15 37,622.20 37,629.55 37,575.65 37,593.20 0.0K
09:16 37,578.45 37,633.80 37,578.45 37,629.60 0.0K
09:17 37,627.00 37,656.90 37,625.20 37,625.20 0.0K
09:18 37,618.75 37,627.10 37,607.80 37,622.35 0.0K
09:19 37,620.45 37,660.75 37,617.80 37,645.95 0.0K
09:20 37,648.10 37,652.90 37,630.80 37,639.35 0.0K
09:21 37,629.70 37,654.35 37,618.50 37,654.35 0.0K
09:22 37,654.15 37,674.55 37,645.80 37,664.50 0.0K
09:23 37,657.55 37,661.30 37,633.20 37,636.00 0.0K
09:24 37,638.30 37,638.45 37,607.30 37,613.45 0.0K
09:25 37,609.75 37,625.45 37,592.70 37,625.45 0.0K
09:26 37,614.95 37,626.60 37,607.70 37,607.70 0.0K
09:27 37,613.00 37,647.00 37,610.00 37,641.10 0.0K
09:28 37,634.50 37,639.20 37,603.10 37,607.05 0.0K
09:29 37,606.35 37,633.25 37,601.20 37,621.35 0.0K
09:30 37,637.65 37,681.00 37,625.50 37,665.75 0.0K
09:31 37,668.50 37,677.20 37,627.30 37,627.30 0.0K
09:32 37,639.50 37,649.50 37,630.60 37,647.00 0.0K
09:33 37,639.95 37,649.50 37,611.30 37,616.35 0.0K
09:34 37,609.95 37,629.25 37,607.05 37,611.20 0.0K
09:35 37,606.90 37,619.80 37,546.45 37,546.45 0.0K
09:36 37,538.00 37,549.25 37,535.05 37,549.25 0.0K
09:37 37,542.95 37,552.05 37,522.70 37,531.30 0.0K
09:38 37,527.75 37,542.90 37,527.30 37,537.55 0.0K
09:39 37,536.75 37,549.95 37,532.30 37,536.45 0.0K
09:40 37,537.40 37,537.65 37,503.95 37,520.50 0.0K
09:41 37,522.35 37,548.70 37,511.75 37,545.55 0.0K
09:42 37,545.60 37,547.15 37,535.30 37,543.60 0.0K
09:43 37,540.80 37,566.05 37,537.70 37,564.70 0.0K
09:44 37,567.65 37,576.50 37,559.70 37,572.70 0.0K
09:45 37,563.90 37,569.90 37,553.90 37,553.90 0.0K
09:46 37,556.20 37,585.50 37,550.90 37,585.50 0.0K
09:47 37,584.70 37,588.30 37,569.95 37,577.10 0.0K
09:48 37,575.35 37,583.50 37,569.90 37,581.85 0.0K
09:49 37,581.55 37,584.95 37,574.40 37,584.45 0.0K
09:50 37,587.75 37,587.75 37,567.65 37,568.90 0.0K
09:51 37,573.25 37,584.35 37,557.65 37,570.15 0.0K
09:52 37,571.20 37,580.90 37,567.65 37,578.35 0.0K
09:53 37,579.60 37,580.15 37,570.95 37,577.45 0.0K
09:54 37,577.90 37,577.90 37,567.85 37,567.85 0.0K
09:55 37,562.30 37,569.00 37,554.75 37,569.00 0.0K
09:56 37,567.30 37,573.70 37,550.25 37,551.85 0.0K
09:57 37,557.10 37,560.70 37,539.50 37,539.50 0.0K
09:58 37,538.45 37,538.80 37,529.05 37,538.80 0.0K
09:59 37,539.55 37,550.45 37,539.55 37,544.75 0.0K
10:00 37,556.10 37,569.90 37,551.55 37,569.90 0.0K
10:01 37,570.25 37,575.75 37,557.30 37,567.15 0.0K
10:02 37,563.10 37,566.65 37,551.80 37,565.50 0.0K
10:03 37,565.90 37,566.05 37,544.00 37,545.40 0.0K
10:04 37,543.90 37,547.15 37,534.55 37,547.15 0.0K
10:05 37,548.50 37,554.80 37,545.15 37,545.15 0.0K
10:06 37,548.80 37,556.95 37,543.30 37,556.95 0.0K
10:07 37,559.10 37,559.10 37,542.30 37,553.55 0.0K
10:08 37,549.70 37,550.65 37,532.75 37,542.20 0.0K
10:09 37,539.95 37,541.90 37,526.15 37,541.00 0.0K
10:10 37,538.60 37,553.50 37,536.30 37,551.40 0.0K
10:11 37,549.65 37,556.55 37,545.05 37,545.95 0.0K
10:12 37,545.30 37,550.85 37,540.60 37,546.00 0.0K
10:13 37,550.30 37,555.85 37,542.50 37,554.25 0.0K
10:14 37,554.75 37,557.15 37,547.25 37,550.60 0.0K
10:15 37,549.10 37,554.05 37,546.55 37,547.25 0.0K
10:16 37,545.35 37,562.05 37,544.60 37,562.05 0.0K
10:17 37,553.45 37,555.90 37,544.75 37,545.55 0.0K
10:18 37,538.95 37,542.05 37,524.90 37,527.15 0.0K
10:19 37,529.35 37,546.15 37,528.25 37,539.60 0.0K
10:20 37,542.30 37,550.60 37,531.65 37,543.25 0.0K
10:21 37,545.90 37,562.20 37,545.90 37,549.35 0.0K
10:22 37,551.75 37,554.65 37,549.55 37,554.45 0.0K
10:23 37,555.45 37,558.95 37,549.35 37,554.70 0.0K
10:24 37,554.75 37,558.00 37,549.65 37,553.75 0.0K
10:25 37,554.70 37,565.15 37,550.20 37,550.20 0.0K
10:26 37,545.20 37,549.60 37,531.90 37,531.90 0.0K
10:27 37,531.50 37,542.50 37,515.45 37,530.35 0.0K
10:28 37,527.70 37,527.70 37,509.75 37,509.75 0.0K
10:29 37,511.80 37,515.30 37,502.70 37,503.15 0.0K
10:30 37,511.50 37,512.50 37,495.60 37,501.25 0.0K
10:31 37,499.80 37,523.65 37,499.80 37,518.55 0.0K
10:32 37,513.30 37,521.95 37,505.75 37,521.95 0.0K
10:33 37,518.55 37,527.15 37,512.45 37,524.10 0.0K
10:34 37,522.30 37,526.15 37,495.80 37,495.80 0.0K
10:35 37,495.60 37,496.25 37,484.40 37,489.20 0.0K
10:36 37,489.00 37,507.35 37,489.00 37,497.70 0.0K
10:37 37,497.70 37,508.05 37,497.70 37,501.60 0.0K
10:38 37,503.40 37,513.10 37,499.75 37,503.00 0.0K
10:39 37,502.20 37,506.80 37,497.35 37,497.35 0.0K
10:40 37,496.95 37,512.80 37,490.80 37,495.60 0.0K
10:41 37,493.40 37,501.70 37,486.80 37,490.45 0.0K
10:42 37,495.90 37,498.65 37,485.10 37,495.85 0.0K
10:43 37,498.55 37,499.80 37,490.15 37,490.15 0.0K
10:44 37,495.45 37,496.30 37,479.70 37,479.70 0.0K
10:45 37,486.75 37,487.55 37,479.00 37,486.55 0.0K
10:46 37,466.50 37,480.65 37,465.95 37,479.75 0.0K
10:47 37,469.10 37,479.40 37,468.40 37,470.35 0.0K
10:48 37,465.40 37,479.65 37,461.95 37,468.95 0.0K
10:49 37,468.85 37,472.80 37,459.65 37,459.65 0.0K
10:50 37,461.10 37,461.75 37,455.05 37,457.15 0.0K
10:51 37,456.55 37,465.60 37,456.55 37,462.90 0.0K
10:52 37,464.30 37,471.90 37,460.50 37,470.35 0.0K
10:53 37,474.05 37,484.80 37,464.95 37,468.40 0.0K
10:54 37,473.15 37,474.20 37,450.65 37,466.80 0.0K
10:55 37,468.80 37,473.40 37,455.35 37,458.80 0.0K
10:56 37,462.90 37,471.35 37,454.65 37,467.10 0.0K
10:57 37,467.95 37,471.20 37,461.15 37,467.50 0.0K
10:58 37,468.15 37,477.10 37,466.45 37,473.95 0.0K
10:59 37,474.70 37,491.90 37,468.80 37,468.80 0.0K
11:00 37,467.25 37,468.25 37,450.90 37,468.25 0.0K
11:01 37,460.20 37,477.60 37,444.45 37,473.15 0.0K
11:02 37,471.30 37,481.50 37,469.05 37,474.95 0.0K
11:03 37,477.60 37,478.35 37,473.25 37,476.40 0.0K
11:04 37,475.70 37,490.10 37,474.90 37,479.10 0.0K
11:05 37,476.55 37,476.55 37,465.90 37,468.30 0.0K
11:06 37,467.35 37,471.50 37,465.15 37,468.80 0.0K
11:07 37,467.40 37,467.55 37,454.80 37,454.80 0.0K
11:08 37,455.40 37,455.50 37,449.95 37,451.95 0.0K
11:09 37,452.50 37,452.50 37,444.75 37,446.75 0.0K
11:10 37,447.15 37,454.05 37,443.95 37,454.05 0.0K
11:11 37,455.35 37,466.10 37,453.75 37,455.50 0.0K
11:12 37,451.95 37,456.20 37,446.70 37,449.00 0.0K
11:13 37,448.95 37,450.75 37,442.20 37,447.80 0.0K
11:14 37,450.85 37,457.20 37,444.20 37,455.10 0.0K
11:15 37,453.60 37,453.70 37,445.30 37,446.05 0.0K
11:16 37,443.95 37,447.35 37,440.70 37,442.60 0.0K
11:17 37,443.90 37,444.35 37,429.95 37,441.00 0.0K
11:18 37,438.00 37,451.75 37,438.00 37,451.75 0.0K
11:19 37,448.40 37,456.65 37,445.45 37,449.45 0.0K
11:20 37,448.45 37,463.30 37,446.90 37,460.45 0.0K
11:21 37,461.15 37,481.85 37,461.15 37,478.75 0.0K
11:22 37,480.40 37,480.40 37,468.65 37,473.55 0.0K
11:23 37,474.75 37,487.35 37,470.65 37,481.10 0.0K
11:24 37,478.55 37,485.15 37,471.10 37,475.20 0.0K
11:25 37,474.50 37,477.85 37,468.50 37,475.75 0.0K
11:26 37,475.10 37,487.70 37,472.80 37,486.45 0.0K
11:27 37,487.40 37,492.50 37,480.15 37,489.00 0.0K
11:28 37,491.80 37,497.65 37,489.85 37,496.65 0.0K
11:29 37,494.65 37,498.55 37,494.45 37,498.55 0.0K
11:30 37,506.65 37,508.80 37,493.85 37,493.85 0.0K
11:31 37,496.75 37,499.35 37,488.25 37,488.25 0.0K
11:32 37,489.65 37,495.35 37,488.90 37,495.35 0.0K
11:33 37,494.15 37,495.70 37,486.85 37,489.75 0.0K
11:34 37,493.60 37,493.90 37,489.50 37,489.85 0.0K
11:35 37,489.10 37,497.15 37,488.30 37,496.45 0.0K
11:36 37,500.20 37,515.20 37,491.15 37,508.30 0.0K
11:37 37,508.50 37,520.95 37,507.70 37,510.50 0.0K
11:38 37,513.35 37,520.50 37,513.35 37,514.95 0.0K
11:39 37,513.95 37,523.25 37,512.50 37,512.65 0.0K
11:40 37,513.00 37,525.05 37,513.00 37,520.90 0.0K
11:41 37,521.80 37,523.10 37,508.85 37,513.80 0.0K
11:42 37,511.00 37,511.00 37,502.70 37,504.15 0.0K
11:43 37,502.45 37,505.95 37,502.15 37,505.95 0.0K
11:44 37,507.35 37,520.10 37,507.35 37,517.75 0.0K
11:45 37,518.70 37,521.60 37,513.90 37,520.75 0.0K
11:46 37,522.80 37,534.40 37,522.80 37,530.70 0.0K
11:47 37,533.75 37,542.90 37,533.40 37,541.35 0.0K
11:48 37,542.15 37,546.05 37,539.35 37,542.95 0.0K
11:49 37,544.35 37,554.20 37,541.60 37,541.60 0.0K
11:50 37,540.45 37,545.45 37,533.05 37,541.80 0.0K
11:51 37,540.75 37,541.75 37,534.45 37,534.45 0.0K
11:52 37,533.80 37,537.45 37,527.75 37,531.10 0.0K
11:53 37,530.50 37,530.50 37,519.35 37,519.35 0.0K
11:54 37,523.55 37,523.55 37,512.30 37,515.20 0.0K
11:55 37,515.85 37,515.85 37,475.60 37,477.50 0.0K
11:56 37,483.60 37,503.35 37,481.35 37,498.85 0.0K
11:57 37,495.95 37,498.65 37,482.85 37,487.70 0.0K
11:58 37,484.30 37,513.85 37,484.30 37,510.20 0.0K
11:59 37,511.30 37,536.15 37,511.30 37,519.25 0.0K
12:00 37,522.75 37,530.25 37,510.60 37,530.05 0.0K
12:01 37,533.05 37,539.00 37,523.40 37,523.40 0.0K
12:02 37,525.55 37,535.60 37,520.15 37,520.15 0.0K
12:03 37,519.20 37,526.70 37,516.85 37,525.35 0.0K
12:04 37,521.45 37,526.40 37,519.30 37,526.40 0.0K
12:05 37,527.00 37,532.70 37,520.00 37,528.20 0.0K
12:06 37,528.75 37,533.50 37,519.30 37,522.70 0.0K
12:07 37,522.95 37,523.75 37,518.30 37,520.55 0.0K
12:08 37,519.40 37,525.80 37,519.40 37,523.75 0.0K
12:09 37,522.30 37,535.65 37,522.20 37,528.45 0.0K
12:10 37,526.80 37,533.25 37,524.95 37,528.75 0.0K
12:11 37,528.45 37,531.15 37,524.40 37,525.30 0.0K
12:12 37,531.10 37,535.70 37,526.85 37,534.70 0.0K
12:13 37,530.05 37,533.50 37,525.90 37,527.65 0.0K
12:14 37,527.15 37,530.80 37,522.55 37,523.50 0.0K
12:15 37,527.35 37,535.75 37,527.35 37,530.40 0.0K
12:16 37,527.15 37,527.15 37,516.75 37,520.60 0.0K
12:17 37,520.25 37,522.60 37,516.00 37,518.25 0.0K
12:18 37,516.05 37,516.05 37,510.85 37,512.50 0.0K
12:19 37,513.05 37,524.25 37,513.05 37,524.25 0.0K
12:20 37,521.40 37,528.70 37,517.85 37,517.85 0.0K
12:21 37,515.95 37,517.45 37,499.30 37,504.80 0.0K
12:22 37,504.60 37,512.10 37,501.90 37,506.40 0.0K
12:23 37,512.55 37,514.85 37,507.30 37,507.30 0.0K
12:24 37,509.10 37,509.20 37,501.20 37,504.45 0.0K
12:25 37,506.00 37,514.25 37,503.00 37,506.50 0.0K
12:26 37,506.25 37,519.65 37,506.25 37,519.65 0.0K
12:27 37,519.90 37,521.45 37,511.85 37,512.10 0.0K
12:28 37,515.05 37,515.05 37,504.45 37,512.60 0.0K
12:29 37,513.10 37,516.90 37,510.50 37,513.65 0.0K
12:30 37,511.70 37,522.10 37,511.70 37,520.65 0.0K
12:31 37,517.80 37,522.15 37,509.95 37,514.20 0.0K
12:32 37,516.70 37,518.55 37,512.45 37,518.55 0.0K
12:33 37,518.20 37,528.25 37,514.65 37,528.25 0.0K
12:34 37,527.85 37,527.85 37,520.80 37,524.90 0.0K
12:35 37,525.70 37,531.70 37,523.00 37,527.75 0.0K
12:36 37,528.40 37,533.70 37,525.60 37,526.05 0.0K
12:37 37,525.35 37,533.90 37,522.40 37,532.50 0.0K
12:38 37,532.50 37,536.35 37,528.70 37,533.85 0.0K
12:39 37,531.15 37,531.80 37,526.55 37,531.10 0.0K
12:40 37,533.40 37,538.40 37,529.35 37,531.25 0.0K
12:41 37,534.25 37,543.40 37,530.70 37,543.40 0.0K
12:42 37,544.50 37,554.10 37,540.40 37,550.40 0.0K
12:43 37,551.65 37,554.70 37,543.95 37,554.70 0.0K
12:44 37,554.70 37,561.50 37,548.85 37,554.55 0.0K
12:45 37,555.35 37,561.15 37,555.35 37,557.30 0.0K
12:46 37,556.05 37,565.90 37,554.35 37,561.70 0.0K
12:47 37,561.15 37,564.05 37,556.55 37,558.20 0.0K
12:48 37,559.50 37,564.65 37,555.60 37,557.25 0.0K
12:49 37,555.75 37,555.75 37,549.00 37,549.00 0.0K
12:50 37,551.35 37,554.60 37,541.05 37,545.20 0.0K
12:51 37,542.55 37,552.00 37,540.45 37,550.30 0.0K
12:52 37,554.20 37,556.30 37,547.75 37,548.80 0.0K
12:53 37,548.85 37,558.25 37,548.85 37,557.85 0.0K
12:54 37,557.50 37,561.40 37,551.45 37,556.85 0.0K
12:55 37,556.90 37,559.45 37,551.35 37,557.40 0.0K
12:56 37,554.35 37,557.55 37,545.80 37,549.85 0.0K
12:57 37,552.00 37,552.00 37,542.85 37,545.85 0.0K
12:58 37,543.20 37,551.60 37,542.55 37,551.60 0.0K
12:59 37,552.85 37,556.20 37,547.75 37,555.15 0.0K
13:00 37,556.20 37,560.55 37,552.95 37,559.65 0.0K
13:01 37,559.45 37,560.85 37,546.40 37,549.55 0.0K
13:02 37,546.45 37,552.20 37,544.85 37,547.45 0.0K
13:03 37,550.65 37,551.25 37,543.95 37,547.65 0.0K
13:04 37,546.85 37,546.85 37,536.95 37,542.70 0.0K
13:05 37,542.75 37,545.60 37,535.10 37,542.95 0.0K
13:06 37,545.90 37,557.00 37,542.15 37,556.05 0.0K
13:07 37,553.55 37,556.10 37,549.85 37,554.50 0.0K
13:08 37,553.30 37,553.30 37,546.15 37,547.20 0.0K
13:09 37,554.65 37,560.40 37,550.25 37,560.40 0.0K
13:10 37,557.05 37,557.05 37,549.15 37,549.15 0.0K
13:11 37,553.35 37,556.25 37,547.45 37,552.45 0.0K
13:12 37,550.40 37,555.85 37,548.55 37,555.10 0.0K
13:13 37,556.70 37,556.70 37,548.40 37,549.35 0.0K
13:14 37,554.80 37,560.45 37,554.80 37,554.95 0.0K
13:15 37,553.55 37,559.60 37,549.95 37,559.40 0.0K
13:16 37,558.40 37,558.40 37,550.40 37,555.60 0.0K
13:17 37,556.40 37,563.15 37,556.40 37,561.60 0.0K
13:18 37,561.50 37,569.90 37,560.25 37,562.20 0.0K
13:19 37,566.40 37,567.20 37,552.10 37,560.45 0.0K
13:20 37,555.70 37,557.85 37,544.35 37,551.45 0.0K
13:21 37,550.60 37,565.85 37,550.60 37,564.20 0.0K
13:22 37,564.15 37,569.80 37,559.85 37,567.50 0.0K
13:23 37,562.65 37,572.10 37,562.65 37,569.60 0.0K
13:24 37,571.25 37,574.95 37,569.60 37,571.00 0.0K
13:25 37,572.75 37,575.30 37,569.65 37,573.90 0.0K
13:26 37,576.15 37,584.20 37,574.35 37,581.35 0.0K
13:27 37,582.85 37,584.70 37,574.50 37,583.55 0.0K
13:28 37,576.45 37,577.55 37,567.80 37,575.55 0.0K
13:29 37,576.65 37,595.85 37,575.30 37,592.05 0.0K
13:30 37,592.30 37,600.35 37,588.70 37,600.35 0.0K
13:31 37,598.95 37,604.85 37,590.00 37,597.00 0.0K
13:32 37,596.85 37,597.95 37,589.25 37,597.55 0.0K
13:33 37,596.35 37,597.65 37,589.45 37,593.50 0.0K
13:34 37,594.40 37,601.25 37,585.95 37,595.05 0.0K
13:35 37,594.60 37,594.60 37,582.90 37,587.15 0.0K
13:36 37,587.35 37,589.95 37,583.05 37,588.15 0.0K
13:37 37,585.50 37,591.40 37,584.35 37,584.35 0.0K
13:38 37,585.55 37,590.15 37,581.20 37,588.15 0.0K
13:39 37,588.35 37,591.55 37,585.20 37,587.80 0.0K
13:40 37,588.35 37,590.15 37,580.50 37,580.50 0.0K
13:41 37,584.15 37,594.10 37,582.25 37,592.95 0.0K
13:42 37,594.50 37,602.15 37,592.45 37,597.10 0.0K
13:43 37,597.75 37,603.75 37,582.55 37,582.55 0.0K
13:44 37,581.90 37,584.95 37,575.95 37,579.05 0.0K
13:45 37,580.90 37,589.10 37,579.15 37,589.10 0.0K
13:46 37,584.45 37,585.30 37,570.10 37,570.10 0.0K
13:47 37,573.45 37,574.10 37,556.35 37,560.15 0.0K
13:48 37,565.05 37,568.55 37,560.50 37,565.15 0.0K
13:49 37,562.70 37,577.65 37,562.70 37,569.00 0.0K
13:50 37,570.15 37,570.70 37,547.65 37,549.55 0.0K
13:51 37,560.60 37,560.60 37,548.25 37,548.40 0.0K
13:52 37,547.50 37,574.70 37,547.50 37,573.80 0.0K
13:53 37,573.85 37,582.85 37,573.85 37,577.05 0.0K
13:54 37,580.50 37,586.10 37,574.80 37,581.05 0.0K
13:55 37,580.90 37,581.20 37,569.15 37,571.70 0.0K
13:56 37,573.65 37,581.40 37,571.85 37,581.40 0.0K
13:57 37,578.45 37,580.60 37,573.80 37,577.50 0.0K
13:58 37,575.80 37,582.80 37,575.00 37,577.20 0.0K
13:59 37,577.80 37,578.40 37,570.40 37,575.90 0.0K
14:00 37,574.95 37,577.25 37,568.80 37,568.80 0.0K
14:01 37,572.05 37,575.10 37,565.60 37,574.45 0.0K
14:02 37,571.05 37,577.65 37,571.05 37,571.50 0.0K
14:03 37,571.85 37,581.15 37,571.85 37,578.70 0.0K
14:04 37,576.90 37,583.00 37,576.65 37,578.85 0.0K
14:05 37,578.25 37,586.30 37,576.05 37,582.50 0.0K
14:06 37,582.25 37,586.55 37,574.50 37,577.35 0.0K
14:07 37,578.50 37,586.15 37,578.40 37,582.90 0.0K
14:08 37,584.30 37,589.10 37,576.80 37,585.70 0.0K
14:09 37,590.20 37,590.20 37,582.75 37,583.20 0.0K
14:10 37,583.00 37,583.00 37,573.80 37,578.20 0.0K
14:11 37,577.25 37,581.15 37,574.40 37,579.50 0.0K
14:12 37,586.50 37,586.50 37,577.70 37,580.70 0.0K
14:13 37,581.50 37,582.45 37,574.70 37,575.25 0.0K
14:14 37,575.60 37,577.00 37,570.00 37,571.95 0.0K
14:15 37,573.85 37,573.85 37,559.40 37,559.40 0.0K
14:16 37,557.65 37,559.70 37,551.70 37,554.05 0.0K
14:17 37,555.70 37,558.05 37,554.15 37,555.75 0.0K
14:18 37,557.55 37,569.75 37,552.85 37,569.75 0.0K
14:19 37,569.25 37,586.95 37,569.25 37,578.50 0.0K
14:20 37,581.25 37,581.25 37,571.05 37,577.15 0.0K
14:21 37,580.10 37,581.65 37,573.20 37,573.20 0.0K
14:22 37,573.70 37,582.15 37,573.25 37,576.15 0.0K
14:23 37,576.10 37,578.70 37,573.10 37,574.80 0.0K
14:24 37,575.90 37,576.85 37,566.00 37,573.85 0.0K
14:25 37,572.80 37,576.80 37,565.00 37,576.05 0.0K
14:26 37,577.20 37,578.65 37,564.35 37,575.95 0.0K
14:27 37,574.70 37,578.35 37,570.45 37,578.35 0.0K
14:28 37,580.95 37,581.20 37,574.50 37,579.40 0.0K
14:29 37,578.75 37,581.05 37,573.70 37,573.70 0.0K
14:30 37,579.85 37,582.25 37,577.80 37,578.20 0.0K
14:31 37,582.75 37,589.05 37,581.80 37,588.60 0.0K
14:32 37,586.90 37,590.95 37,582.45 37,588.75 0.0K
14:33 37,587.60 37,590.45 37,583.10 37,586.45 0.0K
14:34 37,589.20 37,602.00 37,589.20 37,598.05 0.0K
14:35 37,602.35 37,614.55 37,602.35 37,606.35 0.0K
14:36 37,609.90 37,620.70 37,606.20 37,606.20 0.0K
14:37 37,605.00 37,616.20 37,604.60 37,609.85 0.0K
14:38 37,610.10 37,610.10 37,592.90 37,594.90 0.0K
14:39 37,598.20 37,602.25 37,593.85 37,594.40 0.0K
14:40 37,595.05 37,595.05 37,584.95 37,587.40 0.0K
14:41 37,586.60 37,588.20 37,581.85 37,583.40 0.0K
14:42 37,582.40 37,590.30 37,582.30 37,583.15 0.0K
14:43 37,584.75 37,585.75 37,579.75 37,580.80 0.0K
14:44 37,581.00 37,581.15 37,564.70 37,572.15 0.0K
14:45 37,575.45 37,587.90 37,572.70 37,574.30 0.0K
14:46 37,571.95 37,574.95 37,563.60 37,573.70 0.0K
14:47 37,573.50 37,575.90 37,565.00 37,575.90 0.0K
14:48 37,574.65 37,580.35 37,567.60 37,577.10 0.0K
14:49 37,572.25 37,577.50 37,569.60 37,575.40 0.0K
14:50 37,576.15 37,577.20 37,569.85 37,570.95 0.0K
14:51 37,573.10 37,575.65 37,566.85 37,572.35 0.0K
14:52 37,571.80 37,578.50 37,569.80 37,569.80 0.0K
14:53 37,571.50 37,571.50 37,562.05 37,562.05 0.0K
14:54 37,567.00 37,567.40 37,559.90 37,564.50 0.0K
14:55 37,565.80 37,565.80 37,556.50 37,564.95 0.0K
14:56 37,566.95 37,573.60 37,565.80 37,565.80 0.0K
14:57 37,566.05 37,570.10 37,565.90 37,567.75 0.0K
14:58 37,568.95 37,568.95 37,560.30 37,560.30 0.0K
14:59 37,560.40 37,573.15 37,559.35 37,569.40 0.0K
15:00 37,570.95 37,570.95 37,553.20 37,567.65 0.0K
15:01 37,565.05 37,565.05 37,559.60 37,562.65 0.0K
15:02 37,563.65 37,566.40 37,560.85 37,564.45 0.0K
15:03 37,566.35 37,569.55 37,559.70 37,559.70 0.0K
15:04 37,566.00 37,566.00 37,559.20 37,559.20 0.0K
15:05 37,560.40 37,569.45 37,559.70 37,567.35 0.0K
15:06 37,568.05 37,573.85 37,562.80 37,566.35 0.0K
15:07 37,568.15 37,571.40 37,563.95 37,568.00 0.0K
15:08 37,568.60 37,568.60 37,558.90 37,563.65 0.0K
15:09 37,564.60 37,573.50 37,559.75 37,571.05 0.0K
15:10 37,579.30 37,584.20 37,566.05 37,568.30 0.0K
15:11 37,571.25 37,573.10 37,562.30 37,564.35 0.0K
15:12 37,564.25 37,564.65 37,559.60 37,562.75 0.0K
15:13 37,561.95 37,564.95 37,554.15 37,556.35 0.0K
15:14 37,555.40 37,565.15 37,555.40 37,559.55 0.0K
15:15 37,556.90 37,568.55 37,550.35 37,566.10 0.0K
15:16 37,561.60 37,569.60 37,556.00 37,560.00 0.0K
15:17 37,556.85 37,568.35 37,556.85 37,566.35 0.0K
15:18 37,567.70 37,574.10 37,556.80 37,568.60 0.0K
15:19 37,565.55 37,573.00 37,561.20 37,567.45 0.0K
15:20 37,572.90 37,574.00 37,557.90 37,560.85 0.0K
15:21 37,562.25 37,573.95 37,560.45 37,573.05 0.0K
15:22 37,571.70 37,582.40 37,562.35 37,575.40 0.0K
15:23 37,580.45 37,581.45 37,565.60 37,569.05 0.0K
15:24 37,564.70 37,569.65 37,556.65 37,561.10 0.0K
15:25 37,557.15 37,564.75 37,546.55 37,550.50 0.0K
15:26 37,549.65 37,554.45 37,543.75 37,546.80 0.0K
15:27 37,548.40 37,553.50 37,544.10 37,550.25 0.0K
15:28 37,550.00 37,552.95 37,541.20 37,550.15 0.0K
15:29 37,550.70 37,566.40 37,550.70 37,563.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据