Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 印度 →
22,171.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 22,001.60 22,001.60 22,001.60 22,001.60 0.0K
09:15 22,005.05 22,005.05 21,954.15 21,954.25 0.0K
09:16 21,951.40 21,961.95 21,942.35 21,942.35 0.0K
09:17 21,942.95 21,945.55 21,928.55 21,930.45 0.0K
09:18 21,930.50 21,934.90 21,922.75 21,922.75 0.0K
09:19 21,920.50 21,922.65 21,899.00 21,899.00 0.0K
09:20 21,897.70 21,911.10 21,895.05 21,896.45 0.0K
09:21 21,900.75 21,920.20 21,899.50 21,912.65 0.0K
09:22 21,913.30 21,921.60 21,907.95 21,907.95 0.0K
09:23 21,909.95 21,913.50 21,905.80 21,910.40 0.0K
09:24 21,905.70 21,908.95 21,897.60 21,899.00 0.0K
09:25 21,898.55 21,898.75 21,890.10 21,896.80 0.0K
09:26 21,896.80 21,900.05 21,888.60 21,899.20 0.0K
09:27 21,899.40 21,907.45 21,894.30 21,896.40 0.0K
09:28 21,895.20 21,904.45 21,894.45 21,894.45 0.0K
09:29 21,894.25 21,894.40 21,882.55 21,883.05 0.0K
09:30 21,883.65 21,886.80 21,874.60 21,874.60 0.0K
09:31 21,875.30 21,885.15 21,871.15 21,878.35 0.0K
09:32 21,878.30 21,878.30 21,868.90 21,871.90 0.0K
09:33 21,871.10 21,873.40 21,866.55 21,871.40 0.0K
09:34 21,869.45 21,871.10 21,865.85 21,869.85 0.0K
09:35 21,870.50 21,870.50 21,857.40 21,865.10 0.0K
09:36 21,865.05 21,865.05 21,859.20 21,859.20 0.0K
09:37 21,859.75 21,862.65 21,856.45 21,860.95 0.0K
09:38 21,863.00 21,866.60 21,859.70 21,862.40 0.0K
09:39 21,862.35 21,864.15 21,857.20 21,858.55 0.0K
09:40 21,858.35 21,859.95 21,855.05 21,859.80 0.0K
09:41 21,858.85 21,870.95 21,858.60 21,868.50 0.0K
09:42 21,866.65 21,866.65 21,858.40 21,859.95 0.0K
09:43 21,860.00 21,861.85 21,857.90 21,861.85 0.0K
09:44 21,862.25 21,863.90 21,860.00 21,862.20 0.0K
09:45 21,860.75 21,860.75 21,848.15 21,848.85 0.0K
09:46 21,849.80 21,850.00 21,842.50 21,843.00 0.0K
09:47 21,843.00 21,843.45 21,840.05 21,841.25 0.0K
09:48 21,840.70 21,847.55 21,837.95 21,847.25 0.0K
09:49 21,847.45 21,848.60 21,844.50 21,847.35 0.0K
09:50 21,845.85 21,846.15 21,841.40 21,842.60 0.0K
09:51 21,844.10 21,862.55 21,843.70 21,862.55 0.0K
09:52 21,862.30 21,879.70 21,860.75 21,879.70 0.0K
09:53 21,879.80 21,881.60 21,874.40 21,876.05 0.0K
09:54 21,876.45 21,876.45 21,868.05 21,873.75 0.0K
09:55 21,874.50 21,875.70 21,871.50 21,871.60 0.0K
09:56 21,870.55 21,870.85 21,867.40 21,868.00 0.0K
09:57 21,868.00 21,870.45 21,866.75 21,868.45 0.0K
09:58 21,868.95 21,870.55 21,865.65 21,866.00 0.0K
09:59 21,865.35 21,867.45 21,862.95 21,864.60 0.0K
10:00 21,864.50 21,865.50 21,855.30 21,856.15 0.0K
10:01 21,857.30 21,863.65 21,854.50 21,857.45 0.0K
10:02 21,857.35 21,857.35 21,848.65 21,849.30 0.0K
10:03 21,848.80 21,848.80 21,833.45 21,833.45 0.0K
10:04 21,834.00 21,834.55 21,827.30 21,828.25 0.0K
10:05 21,828.75 21,828.80 21,821.15 21,823.00 0.0K
10:06 21,823.20 21,830.30 21,823.20 21,823.40 0.0K
10:07 21,824.55 21,824.55 21,814.15 21,816.45 0.0K
10:08 21,817.25 21,821.00 21,817.25 21,818.95 0.0K
10:09 21,816.65 21,821.50 21,815.25 21,821.50 0.0K
10:10 21,820.40 21,823.50 21,816.95 21,823.50 0.0K
10:11 21,823.45 21,825.70 21,817.00 21,817.55 0.0K
10:12 21,817.15 21,817.15 21,807.95 21,813.30 0.0K
10:13 21,812.70 21,819.20 21,812.30 21,819.20 0.0K
10:14 21,821.30 21,830.30 21,819.45 21,830.30 0.0K
10:15 21,830.90 21,833.30 21,824.15 21,825.80 0.0K
10:16 21,826.75 21,837.55 21,826.75 21,837.50 0.0K
10:17 21,838.10 21,841.00 21,836.30 21,840.80 0.0K
10:18 21,841.45 21,849.50 21,841.45 21,849.45 0.0K
10:19 21,848.85 21,854.15 21,847.15 21,854.15 0.0K
10:20 21,854.85 21,859.40 21,854.85 21,858.15 0.0K
10:21 21,858.80 21,865.80 21,858.15 21,862.00 0.0K
10:22 21,863.10 21,863.10 21,854.85 21,855.10 0.0K
10:23 21,856.70 21,857.70 21,850.45 21,851.50 0.0K
10:24 21,851.25 21,852.45 21,849.45 21,851.45 0.0K
10:25 21,851.10 21,851.25 21,847.25 21,848.20 0.0K
10:26 21,848.30 21,848.80 21,840.15 21,841.25 0.0K
10:27 21,840.40 21,840.40 21,837.10 21,838.10 0.0K
10:28 21,837.65 21,842.10 21,837.65 21,842.10 0.0K
10:29 21,840.20 21,841.20 21,836.80 21,840.40 0.0K
10:30 21,837.85 21,838.20 21,829.30 21,830.25 0.0K
10:31 21,829.15 21,829.70 21,825.50 21,829.70 0.0K
10:32 21,830.35 21,833.90 21,828.20 21,829.15 0.0K
10:33 21,828.95 21,830.30 21,826.20 21,828.55 0.0K
10:34 21,828.10 21,828.10 21,822.90 21,823.00 0.0K
10:35 21,823.60 21,823.60 21,809.00 21,809.00 0.0K
10:36 21,807.30 21,807.30 21,786.50 21,790.75 0.0K
10:37 21,791.15 21,800.80 21,791.15 21,800.80 0.0K
10:38 21,800.35 21,800.45 21,796.90 21,798.10 0.0K
10:39 21,797.20 21,800.35 21,795.70 21,799.40 0.0K
10:40 21,798.90 21,799.45 21,796.80 21,798.75 0.0K
10:41 21,798.85 21,806.15 21,798.85 21,804.40 0.0K
10:42 21,804.60 21,808.65 21,803.05 21,806.80 0.0K
10:43 21,806.75 21,806.75 21,797.35 21,801.80 0.0K
10:44 21,802.50 21,803.45 21,798.65 21,799.65 0.0K
10:45 21,800.50 21,800.50 21,791.20 21,791.20 0.0K
10:46 21,791.00 21,802.65 21,791.00 21,802.65 0.0K
10:47 21,801.75 21,805.60 21,801.05 21,805.60 0.0K
10:48 21,805.30 21,810.90 21,804.40 21,809.95 0.0K
10:49 21,810.80 21,811.10 21,804.30 21,804.30 0.0K
10:50 21,804.95 21,806.05 21,802.05 21,802.55 0.0K
10:51 21,803.45 21,803.45 21,797.80 21,801.00 0.0K
10:52 21,800.45 21,801.25 21,798.05 21,799.45 0.0K
10:53 21,799.70 21,803.50 21,799.70 21,802.55 0.0K
10:54 21,803.15 21,803.15 21,797.05 21,798.65 0.0K
10:55 21,800.05 21,800.05 21,795.40 21,796.00 0.0K
10:56 21,794.75 21,795.85 21,791.20 21,795.45 0.0K
10:57 21,794.55 21,797.70 21,791.05 21,793.40 0.0K
10:58 21,793.05 21,793.05 21,788.60 21,791.35 0.0K
10:59 21,790.90 21,793.50 21,790.90 21,792.35 0.0K
11:00 21,793.90 21,797.00 21,792.70 21,795.25 0.0K
11:01 21,797.80 21,798.05 21,790.80 21,792.30 0.0K
11:02 21,791.45 21,792.45 21,787.05 21,792.45 0.0K
11:03 21,792.25 21,794.75 21,786.70 21,786.70 0.0K
11:04 21,787.50 21,789.95 21,784.65 21,788.45 0.0K
11:05 21,787.90 21,791.40 21,785.80 21,788.80 0.0K
11:06 21,788.90 21,789.00 21,785.00 21,786.20 0.0K
11:07 21,785.70 21,786.00 21,780.95 21,782.30 0.0K
11:08 21,783.00 21,783.00 21,779.45 21,779.55 0.0K
11:09 21,778.85 21,778.85 21,772.10 21,772.10 0.0K
11:10 21,772.05 21,772.30 21,766.85 21,767.95 0.0K
11:11 21,767.50 21,770.80 21,760.30 21,763.00 0.0K
11:12 21,763.35 21,764.20 21,760.55 21,762.75 0.0K
11:13 21,762.80 21,768.15 21,762.35 21,764.05 0.0K
11:14 21,764.25 21,769.40 21,764.25 21,769.40 0.0K
11:15 21,768.45 21,768.90 21,764.85 21,765.10 0.0K
11:16 21,765.45 21,765.45 21,759.20 21,761.25 0.0K
11:17 21,761.40 21,765.60 21,760.90 21,761.30 0.0K
11:18 21,761.15 21,764.05 21,761.00 21,763.05 0.0K
11:19 21,762.20 21,762.20 21,758.00 21,758.00 0.0K
11:20 21,759.50 21,760.30 21,757.05 21,757.80 0.0K
11:21 21,756.80 21,763.30 21,756.80 21,763.30 0.0K
11:22 21,762.90 21,764.35 21,760.70 21,761.15 0.0K
11:23 21,762.65 21,766.80 21,762.65 21,764.45 0.0K
11:24 21,764.65 21,764.65 21,760.25 21,760.40 0.0K
11:25 21,759.30 21,768.95 21,759.30 21,764.55 0.0K
11:26 21,764.15 21,768.95 21,763.90 21,768.95 0.0K
11:27 21,769.15 21,780.65 21,769.15 21,779.35 0.0K
11:28 21,780.75 21,793.90 21,780.05 21,793.90 0.0K
11:29 21,793.25 21,800.45 21,793.25 21,798.80 0.0K
11:30 21,798.45 21,799.25 21,791.60 21,791.60 0.0K
11:31 21,793.45 21,793.75 21,785.25 21,785.25 0.0K
11:32 21,786.35 21,787.25 21,780.95 21,783.50 0.0K
11:33 21,783.15 21,785.95 21,783.15 21,784.60 0.0K
11:34 21,783.85 21,787.70 21,783.85 21,787.70 0.0K
11:35 21,787.95 21,789.20 21,779.70 21,779.70 0.0K
11:36 21,779.80 21,783.70 21,778.35 21,783.20 0.0K
11:37 21,783.20 21,792.45 21,782.30 21,791.30 0.0K
11:38 21,790.50 21,800.80 21,789.95 21,791.95 0.0K
11:39 21,791.95 21,792.45 21,786.10 21,786.10 0.0K
11:40 21,785.35 21,788.55 21,785.35 21,787.65 0.0K
11:41 21,787.30 21,787.65 21,784.00 21,784.00 0.0K
11:42 21,784.45 21,785.25 21,780.35 21,780.80 0.0K
11:43 21,780.00 21,780.50 21,778.05 21,778.20 0.0K
11:44 21,777.60 21,788.50 21,777.60 21,788.50 0.0K
11:45 21,787.50 21,787.50 21,782.70 21,786.55 0.0K
11:46 21,786.15 21,786.90 21,784.10 21,786.30 0.0K
11:47 21,787.75 21,791.95 21,785.40 21,791.60 0.0K
11:48 21,793.30 21,794.30 21,791.65 21,791.85 0.0K
11:49 21,791.50 21,798.85 21,789.05 21,798.85 0.0K
11:50 21,799.85 21,802.50 21,799.10 21,801.15 0.0K
11:51 21,801.85 21,806.05 21,797.70 21,798.60 0.0K
11:52 21,798.00 21,800.75 21,792.35 21,793.05 0.0K
11:53 21,794.05 21,794.55 21,791.90 21,792.95 0.0K
11:54 21,793.50 21,798.90 21,793.00 21,797.70 0.0K
11:55 21,798.05 21,798.05 21,792.90 21,794.80 0.0K
11:56 21,795.85 21,796.20 21,789.50 21,790.85 0.0K
11:57 21,789.65 21,792.90 21,777.65 21,777.65 0.0K
11:58 21,776.30 21,776.30 21,765.00 21,767.20 0.0K
11:59 21,768.00 21,780.25 21,768.00 21,773.15 0.0K
12:00 21,773.70 21,775.25 21,767.65 21,768.20 0.0K
12:01 21,768.75 21,768.75 21,761.00 21,765.30 0.0K
12:02 21,765.55 21,777.85 21,765.55 21,777.55 0.0K
12:03 21,779.25 21,783.20 21,779.25 21,780.15 0.0K
12:04 21,782.00 21,785.80 21,781.95 21,785.50 0.0K
12:05 21,785.45 21,788.20 21,778.70 21,778.70 0.0K
12:06 21,777.50 21,781.95 21,777.50 21,780.00 0.0K
12:07 21,780.80 21,791.10 21,780.80 21,789.85 0.0K
12:08 21,789.55 21,789.55 21,775.70 21,778.80 0.0K
12:09 21,776.75 21,780.35 21,775.25 21,779.20 0.0K
12:10 21,780.50 21,780.50 21,777.10 21,777.30 0.0K
12:11 21,777.10 21,777.30 21,770.70 21,773.50 0.0K
12:12 21,776.25 21,785.25 21,774.00 21,785.25 0.0K
12:13 21,787.30 21,792.00 21,785.15 21,786.25 0.0K
12:14 21,785.30 21,785.60 21,781.50 21,783.60 0.0K
12:15 21,783.40 21,783.85 21,781.05 21,781.20 0.0K
12:16 21,781.45 21,787.35 21,781.35 21,786.90 0.0K
12:17 21,786.65 21,789.10 21,785.15 21,789.05 0.0K
12:18 21,789.60 21,792.50 21,786.20 21,792.50 0.0K
12:19 21,793.20 21,796.30 21,791.35 21,794.35 0.0K
12:20 21,795.95 21,797.15 21,790.45 21,791.65 0.0K
12:21 21,791.90 21,803.35 21,791.00 21,796.30 0.0K
12:22 21,796.20 21,797.40 21,791.95 21,793.45 0.0K
12:23 21,793.15 21,794.00 21,787.75 21,788.75 0.0K
12:24 21,788.10 21,788.35 21,780.15 21,781.45 0.0K
12:25 21,782.15 21,782.35 21,778.85 21,780.60 0.0K
12:26 21,781.05 21,788.20 21,781.05 21,787.35 0.0K
12:27 21,787.35 21,790.35 21,785.90 21,785.90 0.0K
12:28 21,785.90 21,790.45 21,785.90 21,790.45 0.0K
12:29 21,790.65 21,796.40 21,790.65 21,796.40 0.0K
12:30 21,796.00 21,797.50 21,794.15 21,794.40 0.0K
12:31 21,794.55 21,795.85 21,792.40 21,795.85 0.0K
12:32 21,794.65 21,795.50 21,792.30 21,793.75 0.0K
12:33 21,794.45 21,796.25 21,789.85 21,789.85 0.0K
12:34 21,791.30 21,792.95 21,789.80 21,791.80 0.0K
12:35 21,792.20 21,794.20 21,791.35 21,792.75 0.0K
12:36 21,793.45 21,793.45 21,788.35 21,788.35 0.0K
12:37 21,787.75 21,787.75 21,778.70 21,781.45 0.0K
12:38 21,782.25 21,782.25 21,776.85 21,777.00 0.0K
12:39 21,776.90 21,777.60 21,774.85 21,775.10 0.0K
12:40 21,774.50 21,776.35 21,770.55 21,774.05 0.0K
12:41 21,773.65 21,777.00 21,770.65 21,774.40 0.0K
12:42 21,774.85 21,776.35 21,773.10 21,776.30 0.0K
12:43 21,776.90 21,778.30 21,775.65 21,776.70 0.0K
12:44 21,775.80 21,776.45 21,774.30 21,775.00 0.0K
12:45 21,775.85 21,784.50 21,775.35 21,784.20 0.0K
12:46 21,784.20 21,784.65 21,779.55 21,780.50 0.0K
12:47 21,780.10 21,782.25 21,779.50 21,782.25 0.0K
12:48 21,781.75 21,783.20 21,778.90 21,782.85 0.0K
12:49 21,781.95 21,782.25 21,779.65 21,780.25 0.0K
12:50 21,778.95 21,779.15 21,772.65 21,772.65 0.0K
12:51 21,772.30 21,772.90 21,768.20 21,768.20 0.0K
12:52 21,766.30 21,767.25 21,762.30 21,767.25 0.0K
12:53 21,766.95 21,772.00 21,766.95 21,769.75 0.0K
12:54 21,770.45 21,774.85 21,767.90 21,772.65 0.0K
12:55 21,772.30 21,777.60 21,771.95 21,777.20 0.0K
12:56 21,777.50 21,777.65 21,773.05 21,773.20 0.0K
12:57 21,774.40 21,780.05 21,774.40 21,778.55 0.0K
12:58 21,779.05 21,779.05 21,775.80 21,775.95 0.0K
12:59 21,776.90 21,781.40 21,775.45 21,781.20 0.0K
13:00 21,784.75 21,786.90 21,782.55 21,784.40 0.0K
13:01 21,783.55 21,787.75 21,783.55 21,785.75 0.0K
13:02 21,785.20 21,788.30 21,784.80 21,788.30 0.0K
13:03 21,787.70 21,793.85 21,786.30 21,792.55 0.0K
13:04 21,792.75 21,794.20 21,791.90 21,793.00 0.0K
13:05 21,792.95 21,792.95 21,786.95 21,787.15 0.0K
13:06 21,787.10 21,789.20 21,785.00 21,786.05 0.0K
13:07 21,786.20 21,793.30 21,786.20 21,791.30 0.0K
13:08 21,792.15 21,794.40 21,791.90 21,794.30 0.0K
13:09 21,793.65 21,796.20 21,792.25 21,796.20 0.0K
13:10 21,795.35 21,798.20 21,794.20 21,797.65 0.0K
13:11 21,797.55 21,798.45 21,796.00 21,797.65 0.0K
13:12 21,796.85 21,801.50 21,795.25 21,800.85 0.0K
13:13 21,799.80 21,802.50 21,799.80 21,802.50 0.0K
13:14 21,802.15 21,804.75 21,800.55 21,800.70 0.0K
13:15 21,800.10 21,800.10 21,795.50 21,798.95 0.0K
13:16 21,798.20 21,802.90 21,797.20 21,801.40 0.0K
13:17 21,801.80 21,805.45 21,800.35 21,804.20 0.0K
13:18 21,803.45 21,804.35 21,800.30 21,802.00 0.0K
13:19 21,801.70 21,804.45 21,801.70 21,803.10 0.0K
13:20 21,803.05 21,804.65 21,800.15 21,800.55 0.0K
13:21 21,800.85 21,801.60 21,798.90 21,800.15 0.0K
13:22 21,800.50 21,801.00 21,795.50 21,795.65 0.0K
13:23 21,795.75 21,795.75 21,791.45 21,791.90 0.0K
13:24 21,790.95 21,791.85 21,787.45 21,787.45 0.0K
13:25 21,787.90 21,790.30 21,786.25 21,790.30 0.0K
13:26 21,789.90 21,789.90 21,785.75 21,788.20 0.0K
13:27 21,788.40 21,788.40 21,784.20 21,787.75 0.0K
13:28 21,787.45 21,792.10 21,787.45 21,790.85 0.0K
13:29 21,791.10 21,798.00 21,791.10 21,797.70 0.0K
13:30 21,797.65 21,802.70 21,797.25 21,802.70 0.0K
13:31 21,802.70 21,804.55 21,798.60 21,798.60 0.0K
13:32 21,797.50 21,797.50 21,793.65 21,795.80 0.0K
13:33 21,796.70 21,800.10 21,794.10 21,794.10 0.0K
13:34 21,792.75 21,794.70 21,792.75 21,794.25 0.0K
13:35 21,793.95 21,798.35 21,793.95 21,797.60 0.0K
13:36 21,798.10 21,805.00 21,796.80 21,805.00 0.0K
13:37 21,806.55 21,806.55 21,804.25 21,805.50 0.0K
13:38 21,805.15 21,812.00 21,805.15 21,811.10 0.0K
13:39 21,812.40 21,815.70 21,811.80 21,814.65 0.0K
13:40 21,812.65 21,817.45 21,811.30 21,816.75 0.0K
13:41 21,816.90 21,817.45 21,812.60 21,815.35 0.0K
13:42 21,815.15 21,815.15 21,799.50 21,800.80 0.0K
13:43 21,802.55 21,811.65 21,802.55 21,811.20 0.0K
13:44 21,809.50 21,818.50 21,809.50 21,816.10 0.0K
13:45 21,816.30 21,818.35 21,807.05 21,807.90 0.0K
13:46 21,806.95 21,809.80 21,804.95 21,808.90 0.0K
13:47 21,808.85 21,808.85 21,805.50 21,805.50 0.0K
13:48 21,803.65 21,804.25 21,800.75 21,801.10 0.0K
13:49 21,801.70 21,802.05 21,800.30 21,802.05 0.0K
13:50 21,800.50 21,800.60 21,793.25 21,793.25 0.0K
13:51 21,794.75 21,794.75 21,786.60 21,787.00 0.0K
13:52 21,788.55 21,793.40 21,788.55 21,792.75 0.0K
13:53 21,792.75 21,793.25 21,790.05 21,790.90 0.0K
13:54 21,790.75 21,791.35 21,785.15 21,786.10 0.0K
13:55 21,786.15 21,786.15 21,781.80 21,783.20 0.0K
13:56 21,784.30 21,786.60 21,781.50 21,786.20 0.0K
13:57 21,786.45 21,787.70 21,782.10 21,783.40 0.0K
13:58 21,785.40 21,790.95 21,785.40 21,788.90 0.0K
13:59 21,787.70 21,788.35 21,782.50 21,782.50 0.0K
14:00 21,780.55 21,782.10 21,778.20 21,778.80 0.0K
14:01 21,778.00 21,778.15 21,773.45 21,775.05 0.0K
14:02 21,774.80 21,775.35 21,773.05 21,773.05 0.0K
14:03 21,773.55 21,775.50 21,772.35 21,772.65 0.0K
14:04 21,772.90 21,772.95 21,770.15 21,772.60 0.0K
14:05 21,773.50 21,773.60 21,771.50 21,772.30 0.0K
14:06 21,773.00 21,774.80 21,770.80 21,774.30 0.0K
14:07 21,772.95 21,778.15 21,772.95 21,776.60 0.0K
14:08 21,776.60 21,782.25 21,776.60 21,782.05 0.0K
14:09 21,782.00 21,782.45 21,778.70 21,779.70 0.0K
14:10 21,778.90 21,778.90 21,770.20 21,770.45 0.0K
14:11 21,771.10 21,776.85 21,771.10 21,776.10 0.0K
14:12 21,776.35 21,777.50 21,772.00 21,773.05 0.0K
14:13 21,773.75 21,773.90 21,766.40 21,766.40 0.0K
14:14 21,766.10 21,766.10 21,761.75 21,765.50 0.0K
14:15 21,764.55 21,764.55 21,758.25 21,758.50 0.0K
14:16 21,758.90 21,761.25 21,756.55 21,761.25 0.0K
14:17 21,760.40 21,763.15 21,757.30 21,757.90 0.0K
14:18 21,758.50 21,758.50 21,752.50 21,754.55 0.0K
14:19 21,755.75 21,760.50 21,755.30 21,756.25 0.0K
14:20 21,757.10 21,761.30 21,756.30 21,761.05 0.0K
14:21 21,761.40 21,761.65 21,755.30 21,755.30 0.0K
14:22 21,755.15 21,755.90 21,752.85 21,755.90 0.0K
14:23 21,755.30 21,755.30 21,752.00 21,752.35 0.0K
14:24 21,752.55 21,752.70 21,748.50 21,748.50 0.0K
14:25 21,745.95 21,749.80 21,745.95 21,746.85 0.0K
14:26 21,746.30 21,754.20 21,746.15 21,754.00 0.0K
14:27 21,752.15 21,752.15 21,746.75 21,747.45 0.0K
14:28 21,747.20 21,747.75 21,739.85 21,739.85 0.0K
14:29 21,738.65 21,738.65 21,735.30 21,736.95 0.0K
14:30 21,735.25 21,735.25 21,730.20 21,734.00 0.0K
14:31 21,733.45 21,738.10 21,732.30 21,735.10 0.0K
14:32 21,736.25 21,739.35 21,735.35 21,739.35 0.0K
14:33 21,740.10 21,740.65 21,734.05 21,735.70 0.0K
14:34 21,736.30 21,739.95 21,732.40 21,732.65 0.0K
14:35 21,733.30 21,736.30 21,732.00 21,732.25 0.0K
14:36 21,730.05 21,730.05 21,718.20 21,722.55 0.0K
14:37 21,721.95 21,727.35 21,721.95 21,726.40 0.0K
14:38 21,728.10 21,733.05 21,728.10 21,733.05 0.0K
14:39 21,733.25 21,742.15 21,733.25 21,741.10 0.0K
14:40 21,740.70 21,741.00 21,738.50 21,739.95 0.0K
14:41 21,739.00 21,742.50 21,738.30 21,739.50 0.0K
14:42 21,740.50 21,741.25 21,737.00 21,741.25 0.0K
14:43 21,740.65 21,743.90 21,740.25 21,743.90 0.0K
14:44 21,743.80 21,746.50 21,742.85 21,744.90 0.0K
14:45 21,745.05 21,745.35 21,743.30 21,745.35 0.0K
14:46 21,745.05 21,747.00 21,744.70 21,745.80 0.0K
14:47 21,746.10 21,747.40 21,743.95 21,744.95 0.0K
14:48 21,745.20 21,746.85 21,742.80 21,745.40 0.0K
14:49 21,745.10 21,747.90 21,744.50 21,746.40 0.0K
14:50 21,747.05 21,752.00 21,746.30 21,750.40 0.0K
14:51 21,751.50 21,753.50 21,750.75 21,753.35 0.0K
14:52 21,752.75 21,752.80 21,748.30 21,748.90 0.0K
14:53 21,747.50 21,749.15 21,746.05 21,749.15 0.0K
14:54 21,750.30 21,756.05 21,750.30 21,755.55 0.0K
14:55 21,755.40 21,759.35 21,755.00 21,758.80 0.0K
14:56 21,758.70 21,767.30 21,758.70 21,767.30 0.0K
14:57 21,768.50 21,768.70 21,764.45 21,768.70 0.0K
14:58 21,768.35 21,769.65 21,765.70 21,769.65 0.0K
14:59 21,770.25 21,771.85 21,765.70 21,766.30 0.0K
15:00 21,768.95 21,768.95 21,741.75 21,760.25 0.0K
15:01 21,760.85 21,760.85 21,756.95 21,759.40 0.0K
15:02 21,759.30 21,759.90 21,754.60 21,755.95 0.0K
15:03 21,755.25 21,757.75 21,754.25 21,756.30 0.0K
15:04 21,757.70 21,759.15 21,755.70 21,759.05 0.0K
15:05 21,760.95 21,764.20 21,760.10 21,763.75 0.0K
15:06 21,763.75 21,765.60 21,763.75 21,764.85 0.0K
15:07 21,764.80 21,765.00 21,762.10 21,762.55 0.0K
15:08 21,763.45 21,764.85 21,762.60 21,764.85 0.0K
15:09 21,765.40 21,765.45 21,764.25 21,764.40 0.0K
15:10 21,765.25 21,765.25 21,761.30 21,763.90 0.0K
15:11 21,763.30 21,763.60 21,761.10 21,761.10 0.0K
15:12 21,761.95 21,764.85 21,761.15 21,763.50 0.0K
15:13 21,764.85 21,765.35 21,763.50 21,764.25 0.0K
15:14 21,763.95 21,763.95 21,760.45 21,761.10 0.0K
15:15 21,759.70 21,760.50 21,748.60 21,748.60 0.0K
15:16 21,748.90 21,755.55 21,747.70 21,754.70 0.0K
15:17 21,755.05 21,755.80 21,753.70 21,753.95 0.0K
15:18 21,752.95 21,758.90 21,748.80 21,758.90 0.0K
15:19 21,758.55 21,762.75 21,758.20 21,762.75 0.0K
15:20 21,764.30 21,764.30 21,759.45 21,763.70 0.0K
15:21 21,764.65 21,766.70 21,761.20 21,761.20 0.0K
15:22 21,761.35 21,762.75 21,760.25 21,761.35 0.0K
15:23 21,761.90 21,762.65 21,759.75 21,759.75 0.0K
15:24 21,759.95 21,759.95 21,755.80 21,755.80 0.0K
15:25 21,757.25 21,757.45 21,749.85 21,751.40 0.0K
15:26 21,751.05 21,751.05 21,747.35 21,747.35 0.0K
15:27 21,746.40 21,748.00 21,744.50 21,744.50 0.0K
15:28 21,744.30 21,746.05 21,740.25 21,744.10 0.0K
15:29 21,742.75 21,747.30 21,741.15 21,747.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据