Nidhogg Resources Holding AB

NIDHOG
🏛️ 瑞典 →
1.46
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 187.62 195.70 177.99 181.10 0.0M
2021-12-29 182.03 188.55 177.06 187.62 0.0M
2021-12-28 174.88 191.04 174.88 182.03 0.0M
2021-12-27 186.38 191.04 186.07 186.38 0.0M
2021-12-23 185.76 186.38 175.51 186.07 0.0M
2021-12-22 186.07 186.38 180.17 185.45 0.0M
2021-12-21 174.57 186.07 173.95 175.82 0.0M
2021-12-20 182.34 185.45 173.64 173.64 0.0M
2021-12-17 185.14 186.69 182.65 182.65 0.0M
2021-12-16 190.73 195.08 185.14 185.14 0.0M
2021-12-15 193.83 193.83 187.31 190.73 0.0M
2021-12-14 190.73 195.08 181.41 193.83 0.0M
2021-12-13 217.44 217.44 190.11 195.08 0.0M
2021-12-10 204.39 227.69 204.39 208.43 0.0M
2021-12-09 204.08 206.57 200.36 204.08 0.0M
2021-12-08 214.96 214.96 192.59 204.08 0.0M
2021-12-07 214.33 214.96 200.67 214.96 0.0M
2021-12-06 231.73 235.77 206.88 216.20 0.0M
2021-12-03 236.08 236.08 230.18 231.73 0.0M
2021-12-02 226.14 237.01 211.85 236.08 0.0M
2021-12-01 236.08 264.03 211.85 226.76 0.0M
2021-11-30 198.80 215.27 193.83 198.80 0.0M
2021-11-29 193.52 201.29 193.52 197.25 0.0M
2021-11-26 198.80 200.98 189.48 193.52 0.0M
2021-11-25 201.60 207.81 195.70 198.80 0.0M
2021-11-24 193.83 207.81 186.69 198.49 0.0M
2021-11-23 191.97 191.97 178.92 188.24 0.0M
2021-11-22 186.38 195.70 180.48 189.79 0.0M
2021-11-19 186.38 188.24 183.89 187.00 0.0M
2021-11-18 192.90 192.90 185.76 186.38 0.0M
2021-11-17 198.49 199.42 186.07 192.90 0.0M
2021-11-16 179.54 198.49 179.54 193.83 0.0M
2021-11-15 176.75 180.79 174.26 176.44 0.0M
2021-11-12 180.79 180.79 172.09 176.75 0.0M
2021-11-11 183.27 198.49 175.20 180.79 0.0M
2021-11-10 186.38 186.38 181.41 183.58 0.0M
2021-11-09 186.07 186.38 181.10 186.38 0.0M
2021-11-08 181.41 198.80 181.41 186.07 0.0M
2021-11-05 179.85 184.20 173.95 181.41 0.0M
2021-11-04 169.60 179.85 168.67 179.85 0.0M
2021-11-03 180.17 185.76 174.57 178.61 0.0M
2021-11-02 181.10 185.76 175.82 185.14 0.0M
2021-11-01 178.30 186.38 176.44 177.06 0.0M
2021-10-29 174.88 180.48 174.57 176.44 0.0M
2021-10-28 179.54 181.10 173.95 179.54 0.0M
2021-10-27 180.17 180.17 175.20 178.92 0.0M
2021-10-26 183.58 183.58 172.09 183.27 0.0M
2021-10-25 179.23 188.86 176.13 183.58 0.0M
2021-10-22 167.74 186.38 167.74 179.23 0.0M
2021-10-21 176.44 186.38 176.44 183.27 0.0M
2021-10-20 188.86 188.86 178.92 181.41 0.0M
2021-10-19 178.92 201.91 172.40 188.86 0.0M
2021-10-18 179.23 179.23 174.26 178.92 0.0M
2021-10-15 174.57 178.61 171.16 172.09 0.0M
2021-10-14 169.91 174.57 167.74 174.57 0.0M
2021-10-13 164.01 169.91 162.46 169.60 0.0M
2021-10-12 170.85 177.06 170.54 170.54 0.0M
2021-10-11 166.50 180.17 163.08 170.85 0.0M
2021-10-08 167.74 169.91 164.63 166.50 0.0M
2021-10-07 174.26 174.88 168.36 168.67 0.0M
2021-10-06 179.54 185.14 178.92 178.92 0.0M
2021-10-05 177.68 180.17 175.82 179.54 0.0M
2021-10-04 187.00 189.48 177.06 184.20 0.0M
2021-10-01 191.97 191.97 183.89 187.00 0.0M
2021-09-30 188.86 198.49 183.89 193.52 0.0M
2021-09-29 189.48 194.45 181.41 183.89 0.0M
2021-09-28 186.38 189.48 180.17 189.48 0.0M
2021-09-27 195.70 196.32 184.51 186.38 0.0M
2021-09-24 210.61 211.23 195.70 200.05 0.0M
2021-09-23 174.26 335.48 173.95 214.96 0.0M
2021-09-22 173.64 183.58 173.64 180.17 0.0M
2021-09-21 168.36 182.03 168.05 181.41 0.0M
2021-09-20 188.24 188.24 174.88 182.65 0.0M
2021-09-17 184.51 194.76 181.41 188.86 0.0M
2021-09-16 177.68 191.66 177.68 190.11 0.0M
2021-09-15 198.18 198.18 176.75 181.41 0.0M
2021-09-14 183.89 194.14 183.27 194.14 0.0M
2021-09-13 186.38 189.48 183.27 184.51 0.0M
2021-09-10 187.31 192.90 187.31 189.48 0.0M
2021-09-09 190.11 194.76 189.79 194.45 0.0M
2021-09-08 191.97 195.39 183.58 189.79 0.0M
2021-09-07 192.59 196.94 190.42 191.97 0.0M
2021-09-06 198.80 200.05 186.38 193.83 0.0M
2021-09-03 199.11 203.46 195.70 201.29 0.0M
2021-09-02 189.48 202.53 180.17 196.01 0.0M
2021-09-01 193.52 202.84 190.42 192.59 0.0M
2021-08-31 205.02 205.02 192.59 193.52 0.0M
2021-08-30 205.33 209.05 202.22 205.02 0.0M
2021-08-27 199.73 205.33 193.83 205.33 0.0M
2021-08-26 211.23 211.23 200.67 204.39 0.0M
2021-08-25 206.26 278.32 206.26 210.61 0.0M
2021-08-24 193.21 198.80 192.59 193.52 0.0M
2021-08-23 195.70 204.08 191.97 192.90 0.0M
2021-08-20 202.22 202.22 192.59 196.32 0.0M
2021-08-19 195.08 204.70 192.59 202.22 0.0M
2021-08-18 199.11 204.70 192.90 192.90 0.0M
2021-08-17 198.80 204.70 192.59 198.18 0.0M
2021-08-16 200.36 204.70 192.59 192.59 0.0M
2021-08-13 193.21 206.88 192.59 198.80 0.0M
2021-08-12 192.59 199.42 187.00 199.42 0.0M
2021-08-11 192.59 196.94 187.62 192.59 0.0M
2021-08-10 190.11 197.87 188.55 193.52 0.0M
2021-08-09 186.69 198.49 177.06 189.48 0.0M
2021-08-06 194.14 194.14 186.07 189.17 0.0M
2021-08-05 194.45 194.45 183.27 186.07 0.0M
2021-08-04 186.38 195.70 182.96 195.70 0.0M
2021-08-03 195.08 195.08 187.62 188.86 0.0M
2021-08-02 200.67 201.91 195.08 198.49 0.0M
2021-07-30 205.02 206.88 192.59 201.91 0.0M
2021-07-29 204.70 211.23 198.80 205.02 0.0M
2021-07-28 204.70 209.05 198.80 204.70 0.0M
2021-07-27 208.12 208.12 198.80 204.08 0.0M
2021-07-26 228.62 228.62 205.02 207.19 0.0M
2021-07-23 229.87 248.50 214.64 229.87 0.0M
2021-07-22 212.47 234.21 212.47 223.65 0.0M
2021-07-21 223.65 231.11 223.65 229.24 0.0M
2021-07-20 230.18 237.32 229.87 232.04 0.0M
2021-07-19 223.65 333.62 223.65 230.18 0.0M
2021-07-16 221.17 235.15 197.87 225.21 0.0M
2021-07-15 232.66 241.05 194.76 220.86 0.0M
2021-07-14 234.84 241.67 227.69 227.69 0.0M
2021-07-13 240.43 240.43 233.90 233.90 0.0M
2021-07-12 226.76 236.08 226.76 236.08 0.0M
2021-07-09 215.89 228.62 215.89 226.76 0.0M
2021-07-08 221.17 229.24 217.44 223.96 0.0M
2021-07-07 232.66 232.66 214.96 221.79 0.0M
2021-07-06 238.56 244.78 223.65 228.62 0.0M
2021-07-05 227.38 234.84 224.59 234.84 0.0M
2021-07-02 233.90 234.21 224.27 227.38 0.0M
2021-07-01 229.87 234.53 226.76 232.66 0.0M
2021-06-30 247.26 247.26 229.87 231.11 0.0M
2021-06-29 239.81 242.29 224.59 230.80 0.0M
2021-06-28 247.88 247.88 220.86 236.70 0.0M
2021-06-24 244.15 249.12 240.43 247.88 0.0M
2021-06-23 242.60 249.44 237.94 244.15 0.0M
2021-06-22 263.72 263.72 250.37 253.16 0.0M
2021-06-21 250.99 263.72 242.29 260.31 0.0M
2021-06-18 267.14 272.73 248.50 250.99 0.0M
2021-06-17 253.47 264.03 248.50 258.13 0.0M
2021-06-16 256.89 261.24 253.47 259.38 0.0M
2021-06-15 266.21 266.21 256.89 262.17 0.0M
2021-06-14 272.42 278.95 260.31 266.21 0.0M
2021-06-11 260.31 279.26 260.31 268.38 0.0M
2021-06-10 254.72 291.99 254.72 260.31 0.0M
2021-06-09 255.96 273.04 251.92 254.72 0.0M
2021-06-08 257.51 265.28 254.72 255.96 0.0M
2021-06-07 258.44 264.03 255.34 257.51 0.0M
2021-06-04 267.45 281.12 258.75 266.52 0.0M
2021-06-03 274.60 280.81 267.76 267.76 0.0M
2021-06-02 261.55 285.78 261.55 274.60 0.0M
2021-06-01 266.20 281.59 262.50 273.04 0.0M
2021-05-31 255.66 261.07 255.37 261.07 0.0M
2021-05-28 256.51 270.19 253.38 255.37 0.0M
2021-05-27 273.61 273.61 245.11 253.95 0.0M
2021-05-26 273.61 279.31 257.08 270.76 0.0M
2021-05-25 347.72 350.00 331.76 342.02 0.0M
2021-05-24 347.15 348.29 342.59 347.72 0.0M
2021-05-21 364.82 364.82 330.62 347.15 0.0M
2021-05-20 387.62 387.62 353.99 363.11 0.0M
2021-05-19 347.72 458.87 315.80 387.62 0.0M
2021-05-18 348.29 361.40 348.29 348.29 0.0M
2021-05-17 363.11 374.51 343.16 348.29 0.0M
2021-05-14 371.66 371.66 363.11 363.11 0.0M
2021-05-12 348.29 371.66 348.29 363.11 0.0M
2021-05-11 375.08 376.22 347.72 348.29 0.0M
2021-05-10 379.07 381.92 360.26 367.67 0.0M
2021-05-07 387.05 400.16 376.22 381.92 0.0M
2021-05-06 393.89 401.30 376.79 387.05 0.0M
2021-05-05 392.18 404.72 380.21 393.89 0.0M
2021-05-04 404.72 404.72 381.92 397.88 0.0M
2021-05-03 420.68 420.68 393.32 404.72 0.0M
2021-04-30 412.13 420.68 411.56 420.68 0.0M
2021-04-29 417.26 425.81 410.99 415.55 0.0M
2021-04-28 383.63 425.81 383.63 414.41 0.0M
2021-04-27 385.34 397.31 381.35 383.06 0.0M
2021-04-26 396.74 398.45 376.22 385.34 0.0M
2021-04-23 386.48 403.58 380.78 396.74 0.0M
2021-04-22 398.45 403.58 389.33 397.31 0.0M
2021-04-21 389.33 403.01 388.19 399.02 0.0M
2021-04-20 388.76 401.87 373.94 389.33 0.0M
2021-04-19 410.42 410.42 390.47 390.47 0.0M
2021-04-16 424.67 424.67 404.72 420.11 0.0M
2021-04-15 407.00 438.35 399.02 427.52 0.0M
2021-04-14 419.54 420.11 410.42 415.55 0.0M
2021-04-13 420.68 423.53 411.56 422.39 0.0M
2021-04-12 428.66 442.34 420.68 427.52 0.0M
2021-04-09 422.39 444.05 421.25 421.25 0.0M
2021-04-08 438.35 438.35 414.41 422.96 0.0M
2021-04-07 436.07 465.14 422.39 438.35 0.0M
2021-04-06 444.62 446.33 427.52 437.78 0.0M
2021-04-01 456.02 464.57 430.94 446.33 0.0M
2021-03-31 410.42 432.65 410.42 424.67 0.0M
2021-03-30 421.82 441.77 412.70 419.54 0.0M
2021-03-29 437.21 441.77 416.69 427.52 0.0M
2021-03-26 430.37 446.33 388.19 435.50 0.0M
2021-03-25 418.40 444.05 414.41 421.82 0.0M
2021-03-24 430.37 454.88 413.27 418.40 0.0M
2021-03-23 440.06 440.06 418.97 430.37 0.0M
2021-03-22 436.64 447.47 428.09 441.20 0.0M
2021-03-19 448.61 449.18 433.79 436.64 0.0M
2021-03-18 438.92 451.46 427.52 448.61 0.0M
2021-03-17 449.75 452.03 428.09 442.34 0.0M
2021-03-16 437.78 453.17 437.78 449.75 0.0M
2021-03-15 444.62 452.60 435.50 437.78 0.0M
2021-03-12 433.22 446.33 430.94 441.77 0.0M
2021-03-11 438.92 447.47 427.52 434.36 0.0M
2021-03-10 432.65 444.05 425.24 438.92 0.0M
2021-03-09 442.91 442.91 420.11 432.65 0.0M
2021-03-08 435.50 442.91 425.81 442.91 0.0M
2021-03-05 421.82 438.92 414.41 435.50 0.0M
2021-03-04 429.80 452.60 417.83 430.37 0.0M
2021-03-03 478.82 478.82 418.97 425.24 0.0M
2021-03-02 485.09 503.90 462.29 470.27 0.0M
2021-03-01 464.00 507.32 450.89 477.68 0.0M
2021-02-26 486.80 535.83 427.52 450.32 0.0M
2021-02-25 388.76 395.03 368.24 393.32 0.0M
2021-02-24 381.92 396.17 376.79 388.76 0.0M
2021-02-23 379.07 390.47 353.42 381.92 0.0M
2021-02-22 399.02 399.02 381.92 386.48 0.0M
2021-02-19 442.34 450.32 387.62 399.02 0.0M
2021-02-18 413.27 426.38 411.56 426.38 0.0M
2021-02-17 416.12 436.64 408.14 413.27 0.0M
2021-02-16 420.68 420.68 409.28 416.12 0.0M
2021-02-15 427.52 427.52 407.57 421.25 0.0M
2021-02-12 429.23 433.22 421.82 428.66 0.0M
2021-02-11 436.64 439.49 428.09 429.23 0.0M
2021-02-10 438.35 438.92 427.52 436.64 0.0M
2021-02-09 446.33 446.33 429.80 438.35 0.0M
2021-02-08 445.76 454.88 431.51 446.33 0.0M
2021-02-05 456.02 460.01 439.49 445.19 0.0M
2021-02-04 461.72 462.86 436.07 460.58 0.0M
2021-02-03 471.41 471.41 457.16 464.57 0.0M
2021-02-02 481.10 481.10 462.29 471.41 0.0M
2021-02-01 458.87 490.22 436.07 481.10 0.0M
2021-01-29 473.12 477.68 444.62 458.87 0.0M
2021-01-28 491.36 495.92 432.08 473.12 0.0M
2021-01-27 497.06 513.02 488.51 488.51 0.0M
2021-01-26 493.64 505.04 489.08 494.78 0.0M
2021-01-25 510.74 513.02 484.52 493.64 0.0M
2021-01-22 494.21 505.61 487.37 505.61 0.0M
2021-01-21 496.49 499.91 479.39 494.21 0.0M
2021-01-20 495.92 496.49 474.83 496.49 0.0M
2021-01-19 506.18 507.89 466.85 495.92 0.0M
2021-01-18 505.04 509.60 498.77 499.34 0.0M
2021-01-15 514.73 514.73 491.93 505.04 0.0M
2021-01-14 495.35 518.72 492.50 514.73 0.0M
2021-01-13 506.18 508.46 478.82 495.35 0.0M
2021-01-12 547.23 547.23 477.68 506.18 0.0M
2021-01-11 575.73 575.73 518.72 547.23 0.0M
2021-01-08 627.03 627.03 564.33 581.43 0.0M
2021-01-07 609.93 615.63 552.93 604.23 0.0M
2021-01-05 666.93 666.93 598.53 609.93 0.0M
2021-01-04 741.03 741.03 649.83 661.23 0.0M