1,105.00
最后更新: 2024-08-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 950.00 | 954.50 | 949.00 | 950.00 | 0.0M |
| 2022-12-29 | 950.00 | 949.00 | 940.00 | 950.00 | 0.0M |
| 2022-12-28 | 946.00 | 959.80 | 941.00 | 942.00 | 0.0M |
| 2022-12-23 | 950.00 | 960.00 | 944.20 | 950.00 | 0.1M |
| 2022-12-22 | 945.00 | 955.00 | 943.00 | 950.00 | 0.0M |
| 2022-12-21 | 960.00 | 970.00 | 942.10 | 945.00 | 0.0M |
| 2022-12-20 | 970.00 | 980.00 | 952.20 | 960.00 | 0.0M |
| 2022-12-19 | 985.00 | 990.00 | 960.00 | 970.00 | 0.0M |
| 2022-12-16 | 985.00 | 990.00 | 970.40 | 980.00 | 0.0M |
| 2022-12-15 | 975.00 | 990.00 | 970.00 | 980.00 | 0.0M |
| 2022-12-14 | 980.00 | 980.00 | 970.00 | 970.00 | 0.0M |
| 2022-12-13 | 960.00 | 980.00 | 957.00 | 970.00 | 0.0M |
| 2022-12-12 | 955.00 | 970.00 | 956.00 | 955.00 | 0.0M |
| 2022-12-09 | 960.00 | 960.00 | 950.00 | 955.00 | 0.0M |
| 2022-12-08 | 965.00 | 969.00 | 953.30 | 955.00 | 0.0M |
| 2022-12-07 | 980.00 | 980.00 | 960.00 | 965.00 | 0.0M |
| 2022-12-06 | 985.00 | 980.00 | 961.00 | 970.00 | 0.0M |
| 2022-12-05 | 975.00 | 979.90 | 960.00 | 975.00 | 0.0M |
| 2022-12-02 | 975.00 | 990.00 | 960.60 | 975.00 | 0.0M |
| 2022-12-01 | 980.00 | 990.00 | 960.00 | 975.00 | 0.0M |
| 2022-11-30 | 985.00 | 1,000.00 | 971.11 | 975.00 | 0.0M |
| 2022-11-29 | 970.00 | 1,000.00 | 960.00 | 985.00 | 0.0M |
| 2022-11-28 | 960.00 | 980.00 | 950.00 | 965.00 | 0.0M |
| 2022-11-25 | 965.00 | 969.80 | 950.00 | 960.00 | 0.2M |
| 2022-11-24 | 965.00 | 977.00 | 950.00 | 960.00 | 0.0M |
| 2022-11-23 | 960.00 | 980.00 | 955.00 | 970.00 | 0.0M |
| 2022-11-22 | 940.00 | 970.00 | 930.00 | 955.00 | 0.0M |
| 2022-11-21 | 940.00 | 940.00 | 933.00 | 935.00 | 0.0M |
| 2022-11-18 | 940.00 | 940.00 | 933.50 | 935.00 | 0.0M |
| 2022-11-17 | 940.00 | 939.80 | 932.00 | 935.00 | 0.0M |
| 2022-11-16 | 925.00 | 949.00 | 930.00 | 935.00 | 0.0M |
| 2022-11-15 | 925.00 | 935.00 | 925.00 | 925.00 | 0.0M |
| 2022-11-14 | 930.00 | 936.80 | 921.00 | 925.00 | 0.0M |
| 2022-11-11 | 930.00 | 940.00 | 930.20 | 935.00 | 0.0M |
| 2022-11-10 | 920.00 | 939.80 | 912.50 | 935.00 | 0.0M |
| 2022-11-09 | 920.00 | 925.00 | 912.50 | 920.00 | 0.0M |
| 2022-11-08 | 920.00 | 929.00 | 910.00 | 920.00 | 0.0M |
| 2022-11-07 | 920.00 | 928.00 | 915.00 | 920.00 | 0.0M |
| 2022-11-04 | 915.00 | 939.50 | 910.00 | 920.00 | 0.1M |
| 2022-11-03 | 925.00 | 930.00 | 910.00 | 915.00 | 0.0M |
| 2022-11-02 | 955.00 | 959.90 | 915.20 | 940.00 | 0.1M |
| 2022-11-01 | 970.00 | 972.50 | 950.00 | 964.00 | 0.1M |
| 2022-10-31 | 860.00 | 970.00 | 866.00 | 960.00 | 0.1M |
| 2022-10-28 | 815.00 | 850.00 | 815.00 | 835.00 | 0.0M |
| 2022-10-27 | 780.00 | 828.00 | 783.00 | 815.00 | 0.0M |
| 2022-10-26 | 780.00 | 790.00 | 777.00 | 780.00 | 0.0M |
| 2022-10-25 | 780.00 | 785.00 | 770.00 | 780.00 | 0.0M |
| 2022-10-24 | 775.00 | 780.00 | 764.01 | 775.00 | 0.0M |
| 2022-10-21 | 770.00 | 780.00 | 740.00 | 770.00 | 0.0M |
| 2022-10-20 | 760.00 | 780.00 | 759.50 | 770.00 | 0.0M |
| 2022-10-19 | 750.00 | 770.00 | 745.00 | 755.00 | 0.0M |
| 2022-10-18 | 725.00 | 750.00 | 724.00 | 745.00 | 0.0M |
| 2022-10-17 | 700.00 | 737.00 | 701.00 | 730.00 | 0.0M |
| 2022-10-14 | 700.00 | 710.00 | 680.00 | 705.00 | 0.0M |
| 2022-10-13 | 695.00 | 699.50 | 680.00 | 700.00 | 0.0M |
| 2022-10-12 | 715.00 | 714.00 | 674.00 | 695.00 | 0.0M |
| 2022-10-11 | 730.00 | 733.80 | 700.00 | 715.00 | 0.0M |
| 2022-10-10 | 750.00 | 755.00 | 726.80 | 730.00 | 0.0M |
| 2022-10-07 | 735.00 | 750.00 | 720.00 | 750.00 | 0.0M |
| 2022-10-06 | 725.00 | 738.00 | 716.00 | 730.00 | 0.0M |
| 2022-10-05 | 755.00 | 750.70 | 706.02 | 725.00 | 0.1M |
| 2022-10-04 | 755.00 | 754.00 | 750.00 | 760.00 | 0.0M |
| 2022-10-03 | 765.00 | 764.00 | 730.00 | 760.00 | 0.1M |
| 2022-09-30 | 755.00 | 779.00 | 753.00 | 765.00 | 0.0M |
| 2022-09-29 | 800.00 | 805.00 | 742.00 | 755.00 | 0.0M |
| 2022-09-28 | 850.00 | 840.00 | 795.00 | 805.00 | 0.0M |
| 2022-09-27 | 890.00 | 887.00 | 840.00 | 865.00 | 0.0M |
| 2022-09-26 | 945.00 | 933.00 | 875.00 | 885.00 | 0.0M |
| 2022-09-23 | 965.00 | 955.00 | 930.00 | 945.00 | 0.0M |
| 2022-09-22 | 965.00 | 980.00 | 950.00 | 965.00 | 0.0M |
| 2022-09-21 | 965.00 | 968.00 | 950.60 | 965.00 | 0.0M |
| 2022-09-20 | 975.00 | 985.00 | 950.00 | 965.00 | 0.0M |
| 2022-09-16 | 960.00 | 970.00 | 951.65 | 956.00 | 0.0M |
| 2022-09-15 | 980.00 | 990.00 | 943.00 | 955.00 | 0.0M |
| 2022-09-14 | 980.00 | 980.00 | 970.00 | 980.00 | 0.0M |
| 2022-09-13 | 985.00 | 983.79 | 970.00 | 980.00 | 0.0M |
| 2022-09-12 | 985.00 | 985.00 | 980.00 | 990.00 | 0.0M |
| 2022-09-09 | 995.00 | 1,000.00 | 970.00 | 990.00 | 0.0M |
| 2022-09-08 | 1,005.00 | 1,020.00 | 970.00 | 990.00 | 0.1M |
| 2022-09-07 | 1,005.00 | 1,013.00 | 990.00 | 1,010.00 | 0.1M |
| 2022-09-06 | 1,015.00 | 1,019.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2022-09-05 | 1,020.00 | 1,030.00 | 1,000.00 | 1,015.00 | 0.1M |
| 2022-09-02 | 1,015.00 | 1,024.00 | 1,003.00 | 1,015.00 | 0.0M |
| 2022-09-01 | 1,010.00 | 1,026.80 | 1,003.00 | 1,015.00 | 0.0M |
| 2022-08-31 | 1,010.00 | 1,020.00 | 1,010.00 | 1,015.00 | 0.0M |
| 2022-08-30 | 1,015.00 | 1,019.00 | 1,005.00 | 1,015.00 | 0.0M |
| 2022-08-26 | 1,030.00 | 1,050.00 | 1,010.75 | 1,015.00 | 0.0M |
| 2022-08-25 | 1,030.00 | 1,042.65 | 1,015.00 | 1,032.50 | 0.0M |
| 2022-08-24 | 1,015.00 | 1,030.00 | 1,014.00 | 1,020.00 | 0.1M |
| 2022-08-23 | 1,020.00 | 1,020.00 | 1,012.00 | 1,015.00 | 0.0M |
| 2022-08-22 | 1,025.00 | 1,050.00 | 1,014.20 | 1,020.00 | 0.1M |
| 2022-08-19 | 1,015.00 | 1,040.00 | 1,010.00 | 1,027.50 | 0.1M |
| 2022-08-18 | 1,012.50 | 1,030.00 | 1,005.00 | 1,020.00 | 0.1M |
| 2022-08-17 | 1,012.50 | 1,020.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2022-08-16 | 1,012.50 | 1,020.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2022-08-15 | 1,012.50 | 1,012.00 | 1,001.50 | 1,007.50 | 0.0M |
| 2022-08-12 | 1,012.50 | 1,013.00 | 1,003.75 | 1,007.50 | 0.0M |
| 2022-08-11 | 1,017.50 | 1,015.00 | 1,002.50 | 1,007.50 | 0.1M |
| 2022-08-10 | 1,017.50 | 1,013.50 | 1,006.00 | 1,010.00 | 0.0M |
| 2022-08-09 | 1,015.00 | 1,016.80 | 1,005.00 | 1,010.00 | 0.0M |
| 2022-08-08 | 1,045.00 | 1,050.00 | 1,006.00 | 1,015.00 | 0.1M |
| 2022-08-05 | 1,040.00 | 1,040.00 | 1,020.25 | 1,030.00 | 0.0M |
| 2022-08-04 | 1,040.00 | 1,040.00 | 1,027.60 | 1,030.00 | 0.0M |
| 2022-08-03 | 1,040.00 | 1,040.00 | 1,026.00 | 1,030.00 | 0.0M |
| 2022-08-02 | 1,035.00 | 1,059.00 | 1,018.00 | 1,030.00 | 0.1M |
| 2022-08-01 | 1,030.00 | 1,060.00 | 1,010.00 | 1,025.00 | 0.1M |
| 2022-07-29 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-07-28 | 1,012.50 | 1,050.00 | 1,020.20 | 1,025.00 | 0.0M |
| 2022-07-27 | 1,002.50 | 1,025.00 | 980.00 | 1,012.50 | 0.0M |
| 2022-07-26 | 990.00 | 1,005.00 | 983.35 | 990.00 | 0.0M |
| 2022-07-25 | 985.00 | 1,000.00 | 972.37 | 990.00 | 0.0M |
| 2022-07-22 | 970.00 | 990.00 | 970.00 | 980.00 | 0.1M |
| 2022-07-21 | 970.00 | 979.00 | 966.75 | 970.00 | 0.0M |
| 2022-07-20 | 960.00 | 977.80 | 964.00 | 970.00 | 0.0M |
| 2022-07-19 | 955.00 | 969.70 | 950.00 | 965.00 | 0.0M |
| 2022-07-18 | 960.00 | 973.00 | 964.00 | 965.00 | 0.0M |
| 2022-07-15 | 960.00 | 973.00 | 963.60 | 970.00 | 0.0M |
| 2022-07-14 | 960.00 | 975.00 | 960.00 | 970.00 | 0.0M |
| 2022-07-13 | 970.00 | 975.00 | 960.00 | 970.00 | 0.0M |
| 2022-07-12 | 945.00 | 980.00 | 942.00 | 970.00 | 0.0M |
| 2022-07-11 | 935.00 | 958.00 | 935.00 | 945.00 | 0.0M |
| 2022-07-08 | 935.00 | 948.00 | 930.55 | 935.00 | 0.0M |
| 2022-07-07 | 935.00 | 949.10 | 929.00 | 935.00 | 0.0M |
| 2022-07-06 | 935.00 | 945.00 | 930.50 | 935.00 | 0.0M |
| 2022-07-05 | 935.00 | 945.00 | 920.00 | 935.00 | 0.1M |
| 2022-07-04 | 935.00 | 935.00 | 920.60 | 935.00 | 0.0M |
| 2022-07-01 | 935.00 | 945.00 | 920.00 | 935.00 | 0.0M |
| 2022-06-30 | 935.00 | 937.00 | 925.50 | 935.00 | 0.0M |
| 2022-06-29 | 935.00 | 942.00 | 925.00 | 935.00 | 0.1M |
| 2022-06-28 | 940.00 | 948.00 | 930.00 | 935.00 | 0.2M |
| 2022-06-27 | 935.00 | 939.00 | 930.00 | 935.00 | 0.0M |
| 2022-06-24 | 935.00 | 939.70 | 931.35 | 935.00 | 0.0M |
| 2022-06-23 | 935.00 | 940.00 | 930.00 | 935.00 | 0.0M |
| 2022-06-22 | 945.00 | 940.00 | 912.50 | 935.00 | 0.0M |
| 2022-06-21 | 955.00 | 958.00 | 940.00 | 945.00 | 0.0M |
| 2022-06-20 | 965.00 | 966.00 | 951.00 | 955.00 | 0.0M |
| 2022-06-17 | 967.00 | 979.00 | 960.00 | 965.00 | 0.0M |
| 2022-06-16 | 980.00 | 977.11 | 962.00 | 967.00 | 0.0M |
| 2022-06-15 | 980.00 | 990.00 | 971.00 | 977.00 | 0.0M |
| 2022-06-14 | 975.00 | 989.00 | 970.00 | 977.00 | 0.0M |
| 2022-06-13 | 975.00 | 980.00 | 960.00 | 970.00 | 0.0M |
| 2022-06-10 | 975.00 | 987.00 | 973.00 | 970.00 | 0.0M |
| 2022-06-09 | 975.00 | 986.00 | 971.00 | 970.00 | 0.0M |
| 2022-06-08 | 970.00 | 985.00 | 967.00 | 973.00 | 0.0M |
| 2022-06-07 | 975.00 | 976.00 | 960.00 | 968.00 | 0.0M |
| 2022-06-06 | 985.00 | 990.00 | 970.00 | 975.00 | 0.0M |
| 2022-06-01 | 985.00 | 990.00 | 971.65 | 980.00 | 0.0M |
| 2022-05-31 | 985.00 | 990.00 | 970.00 | 980.00 | 0.0M |
| 2022-05-30 | 985.00 | 980.00 | 970.00 | 975.00 | 0.0M |
| 2022-05-27 | 985.00 | 990.00 | 970.40 | 975.00 | 0.0M |
| 2022-05-26 | 985.00 | 990.00 | 970.40 | 980.00 | 0.0M |
| 2022-05-25 | 985.00 | 990.50 | 970.40 | 980.00 | 0.0M |
| 2022-05-24 | 990.00 | 995.00 | 985.00 | 990.00 | 0.0M |
| 2022-05-23 | 995.00 | 996.00 | 980.00 | 990.00 | 0.0M |
| 2022-05-20 | 975.00 | 992.00 | 976.00 | 990.00 | 0.0M |
| 2022-05-19 | 975.00 | 987.00 | 970.40 | 980.00 | 0.0M |
| 2022-05-18 | 970.00 | 980.00 | 960.00 | 980.00 | 0.0M |
| 2022-05-17 | 970.00 | 979.40 | 960.00 | 970.00 | 0.0M |
| 2022-05-16 | 975.00 | 967.00 | 951.00 | 970.00 | 0.0M |
| 2022-05-13 | 985.00 | 990.00 | 961.00 | 975.00 | 0.0M |
| 2022-05-12 | 990.00 | 999.00 | 970.60 | 980.00 | 0.0M |
| 2022-05-11 | 945.00 | 995.00 | 959.00 | 995.00 | 0.0M |
| 2022-05-10 | 940.00 | 955.00 | 940.00 | 950.00 | 0.0M |
| 2022-05-09 | 965.00 | 974.00 | 940.00 | 945.00 | 0.0M |
| 2022-05-06 | 995.00 | 987.00 | 960.00 | 970.00 | 0.0M |
| 2022-05-05 | 1,010.00 | 999.40 | 980.00 | 990.00 | 0.0M |
| 2022-05-04 | 1,010.00 | 1,018.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2022-05-03 | 1,030.00 | 1,050.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2022-04-29 | 1,015.00 | 1,025.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2022-04-28 | 1,005.00 | 1,010.00 | 1,000.00 | 1,002.50 | 0.0M |
| 2022-04-27 | 1,025.00 | 1,021.00 | 1,000.00 | 1,002.50 | 0.0M |
| 2022-04-26 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-04-25 | 1,065.00 | 1,070.00 | 1,030.00 | 1,035.00 | 0.0M |
| 2022-04-22 | 1,080.00 | 1,073.13 | 1,040.00 | 1,060.00 | 0.0M |
| 2022-04-21 | 1,080.00 | 1,076.90 | 1,070.00 | 1,075.00 | 0.0M |
| 2022-04-20 | 1,080.00 | 1,089.00 | 1,072.00 | 1,075.00 | 0.0M |
| 2022-04-19 | 1,070.00 | 1,090.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2022-04-14 | 1,050.00 | 1,080.00 | 1,059.40 | 1,070.00 | 0.0M |
| 2022-04-13 | 1,050.00 | 1,060.00 | 1,044.25 | 1,050.00 | 0.0M |
| 2022-04-12 | 1,035.00 | 1,070.00 | 1,034.00 | 1,050.00 | 0.0M |
| 2022-04-11 | 1,017.50 | 1,045.00 | 1,013.00 | 1,040.00 | 0.0M |
| 2022-04-08 | 992.00 | 1,025.00 | 992.00 | 1,017.50 | 0.0M |
| 2022-04-07 | 1,020.00 | 1,016.00 | 982.00 | 990.00 | 0.0M |
| 2022-04-06 | 1,025.00 | 1,028.00 | 1,015.30 | 1,022.50 | 0.0M |
| 2022-04-05 | 1,040.00 | 1,046.00 | 1,021.00 | 1,025.00 | 0.0M |
| 2022-04-04 | 1,070.00 | 1,078.50 | 1,028.00 | 1,040.00 | 0.1M |
| 2022-04-01 | 1,060.00 | 1,080.00 | 1,055.00 | 1,070.00 | 0.0M |
| 2022-03-31 | 1,037.50 | 1,070.00 | 1,032.00 | 1,067.50 | 0.0M |
| 2022-03-30 | 1,035.00 | 1,045.00 | 1,028.00 | 1,035.00 | 0.0M |
| 2022-03-29 | 1,025.00 | 1,045.00 | 1,025.00 | 1,030.00 | 0.0M |
| 2022-03-28 | 1,005.00 | 1,030.00 | 997.50 | 1,025.00 | 0.0M |
| 2022-03-25 | 1,005.00 | 1,009.40 | 996.00 | 1,000.00 | 0.0M |
| 2022-03-24 | 1,022.50 | 1,028.35 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-23 | 1,010.00 | 1,029.00 | 1,016.00 | 1,022.50 | 0.0M |
| 2022-03-22 | 985.00 | 1,020.00 | 983.00 | 1,010.00 | 0.0M |
| 2022-03-21 | 990.00 | 997.00 | 980.00 | 985.00 | 0.0M |
| 2022-03-18 | 1,000.00 | 1,008.00 | 972.00 | 990.00 | 0.0M |
| 2022-03-17 | 990.00 | 998.00 | 977.00 | 1,000.00 | 0.0M |
| 2022-03-16 | 985.00 | 1,000.00 | 976.00 | 980.00 | 0.0M |
| 2022-03-15 | 955.00 | 990.00 | 950.40 | 980.00 | 0.0M |
| 2022-03-14 | 930.00 | 960.00 | 920.00 | 950.00 | 0.1M |
| 2022-03-11 | 920.00 | 929.80 | 872.02 | 920.00 | 0.0M |
| 2022-03-10 | 905.00 | 920.00 | 887.50 | 915.00 | 0.0M |
| 2022-03-09 | 875.00 | 910.00 | 888.00 | 900.00 | 0.0M |
| 2022-03-08 | 865.00 | 889.70 | 866.00 | 875.00 | 0.0M |
| 2022-03-07 | 915.00 | 929.00 | 851.00 | 870.00 | 0.0M |
| 2022-03-04 | 950.00 | 959.80 | 903.00 | 915.00 | 0.0M |
| 2022-03-03 | 950.00 | 960.00 | 953.00 | 950.00 | 0.0M |
| 2022-03-02 | 950.00 | 955.00 | 946.00 | 950.00 | 0.0M |
| 2022-03-01 | 955.00 | 970.00 | 945.00 | 950.00 | 0.0M |
| 2022-02-28 | 970.00 | 980.00 | 940.00 | 955.00 | 0.0M |
| 2022-02-25 | 970.00 | 988.00 | 950.00 | 970.00 | 0.1M |
| 2022-02-24 | 980.00 | 989.70 | 940.00 | 980.00 | 0.1M |
| 2022-02-23 | 990.00 | 994.00 | 986.00 | 990.00 | 0.0M |
| 2022-02-22 | 990.00 | 996.00 | 980.00 | 990.00 | 0.0M |
| 2022-02-21 | 1,010.00 | 1,012.95 | 980.00 | 990.00 | 0.0M |
| 2022-02-18 | 1,010.00 | 1,019.80 | 991.00 | 1,010.00 | 0.0M |
| 2022-02-17 | 1,010.00 | 1,019.80 | 1,000.00 | 1,010.00 | 0.0M |
| 2022-02-16 | 1,005.00 | 1,039.99 | 999.00 | 1,010.00 | 0.0M |
| 2022-02-15 | 990.00 | 1,015.50 | 985.00 | 1,005.00 | 0.0M |
| 2022-02-14 | 1,000.00 | 1,010.00 | 974.92 | 990.00 | 0.0M |
| 2022-02-11 | 1,015.00 | 1,019.00 | 996.50 | 1,006.00 | 0.0M |
| 2022-02-10 | 1,000.00 | 1,012.00 | 994.00 | 1,010.00 | 0.0M |
| 2022-02-09 | 1,002.00 | 1,010.00 | 990.00 | 1,000.00 | 0.0M |
| 2022-02-08 | 1,015.00 | 1,015.00 | 990.00 | 998.00 | 0.0M |
| 2022-02-07 | 1,025.00 | 1,049.60 | 1,000.00 | 1,010.00 | 0.0M |
| 2022-02-04 | 1,025.00 | 1,025.00 | 1,006.50 | 1,012.50 | 0.0M |
| 2022-02-03 | 1,025.00 | 1,035.00 | 1,011.00 | 1,025.00 | 0.0M |
| 2022-02-02 | 1,025.00 | 1,038.00 | 1,024.00 | 1,025.00 | 0.1M |
| 2022-02-01 | 1,017.50 | 1,040.00 | 1,010.00 | 1,030.00 | 0.2M |
| 2022-01-31 | 1,000.00 | 1,010.00 | 990.00 | 1,000.00 | 0.2M |
| 2022-01-28 | 1,000.00 | 1,005.00 | 996.00 | 1,000.00 | 0.1M |
| 2022-01-27 | 1,000.00 | 1,006.45 | 996.00 | 1,000.00 | 0.0M |
| 2022-01-26 | 970.00 | 1,010.00 | 966.00 | 1,000.00 | 0.1M |
| 2022-01-25 | 925.00 | 975.00 | 934.00 | 970.00 | 0.0M |
| 2022-01-24 | 960.00 | 968.00 | 904.50 | 920.00 | 0.0M |
| 2022-01-21 | 1,010.00 | 1,002.00 | 950.00 | 965.00 | 0.0M |
| 2022-01-20 | 1,025.00 | 1,022.00 | 994.50 | 998.00 | 0.0M |
| 2022-01-19 | 1,020.00 | 1,037.00 | 1,020.20 | 1,025.00 | 0.1M |
| 2022-01-18 | 1,045.00 | 1,041.00 | 992.00 | 1,025.00 | 0.0M |
| 2022-01-17 | 1,065.00 | 1,062.00 | 1,041.00 | 1,050.00 | 0.0M |
| 2022-01-14 | 1,070.00 | 1,076.00 | 1,053.00 | 1,065.00 | 0.0M |
| 2022-01-13 | 1,070.00 | 1,080.00 | 1,060.00 | 1,070.00 | 0.0M |
| 2022-01-12 | 1,065.00 | 1,074.70 | 1,051.00 | 1,067.50 | 0.0M |
| 2022-01-11 | 1,040.00 | 1,070.00 | 1,020.00 | 1,060.00 | 0.0M |
| 2022-01-10 | 1,045.00 | 1,060.00 | 1,025.00 | 1,040.00 | 0.0M |
| 2022-01-07 | 1,020.00 | 1,060.00 | 1,000.00 | 1,045.00 | 0.0M |
| 2022-01-06 | 1,030.00 | 1,085.00 | 1,002.00 | 1,085.00 | 0.0M |
| 2022-01-05 | 1,010.00 | 1,040.00 | 1,020.00 | 1,030.00 | 0.1M |
| 2022-01-04 | 1,005.00 | 1,025.00 | 999.00 | 1,005.00 | 0.0M |