NHPC Ltd

NHPC
🏛️ 印度 →
86.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 88.30 88.30 88.30 88.30 70.1K
09:15 88.31 88.36 87.63 87.78 378.2K
09:16 87.76 87.76 87.58 87.68 216.2K
09:17 87.63 87.70 87.54 87.65 186.1K
09:18 87.61 87.67 87.55 87.67 127.7K
09:19 87.71 87.75 87.54 87.54 96.3K
09:20 87.54 87.63 87.52 87.57 116.2K
09:21 87.56 87.62 87.38 87.62 200.0K
09:22 87.60 87.75 87.58 87.72 238.2K
09:23 87.74 87.74 87.62 87.68 104.6K
09:24 87.66 87.66 87.58 87.58 131.5K
09:25 87.58 87.60 87.51 87.51 49.3K
09:26 87.58 87.62 87.58 87.61 75.2K
09:27 87.61 87.62 87.58 87.62 53.5K
09:28 87.69 87.70 87.65 87.69 101.8K
09:29 87.66 87.74 87.66 87.73 77.6K
09:30 87.73 87.75 87.71 87.75 33.5K
09:31 87.74 87.74 87.67 87.68 64.7K
09:32 87.65 87.70 87.65 87.65 63.7K
09:33 87.65 87.67 87.65 87.65 167.3K
09:34 87.67 87.67 87.63 87.63 30.3K
09:35 87.66 87.66 87.60 87.61 40.7K
09:36 87.61 87.61 87.48 87.48 92.2K
09:37 87.44 87.52 87.42 87.48 57.4K
09:38 87.48 87.55 87.47 87.49 38.5K
09:39 87.54 87.55 87.48 87.50 25.1K
09:40 87.49 87.52 87.48 87.48 21.9K
09:41 87.49 87.53 87.48 87.53 73.6K
09:42 87.49 87.55 87.47 87.47 45.0K
09:43 87.49 87.49 87.40 87.40 146.6K
09:44 87.40 87.44 87.40 87.40 26.4K
09:45 87.35 87.39 87.17 87.17 131.0K
09:46 87.15 87.20 87.07 87.13 143.9K
09:47 87.07 87.13 86.94 86.94 194.7K
09:48 86.93 86.99 86.85 86.90 164.7K
09:49 86.90 86.98 86.85 86.85 374.3K
09:50 86.88 87.16 86.85 87.06 171.0K
09:51 87.09 87.09 87.01 87.02 32.0K
09:52 87.02 87.10 87.01 87.06 32.5K
09:53 87.07 87.08 87.05 87.05 21.3K
09:54 87.02 87.05 87.01 87.02 32.5K
09:55 87.02 87.15 87.02 87.12 65.7K
09:56 87.14 87.14 87.04 87.04 66.9K
09:57 87.09 87.09 87.04 87.04 8.0K
09:58 87.02 87.04 87.01 87.04 34.5K
09:59 87.01 87.12 87.01 87.12 69.3K
10:00 87.08 87.08 87.01 87.01 29.0K
10:01 87.05 87.05 87.00 87.04 30.1K
10:02 87.01 87.11 87.01 87.11 42.6K
10:03 87.08 87.15 87.08 87.10 24.2K
10:04 87.12 87.12 87.03 87.10 62.8K
10:05 87.10 87.11 87.06 87.10 28.8K
10:06 87.09 87.09 86.97 86.99 50.6K
10:07 86.97 87.00 86.95 86.96 60.0K
10:08 86.96 87.01 86.96 87.01 59.6K
10:09 87.05 87.05 87.00 87.01 16.8K
10:10 87.00 87.05 87.00 87.05 31.9K
10:11 87.06 87.10 87.04 87.04 40.4K
10:12 87.04 87.06 87.02 87.04 6.3K
10:13 87.04 87.04 87.00 87.00 23.3K
10:14 87.02 87.02 86.96 86.96 116.8K
10:15 86.97 86.97 86.92 86.92 24.9K
10:16 86.94 86.94 86.88 86.88 42.7K
10:17 86.88 86.90 86.79 86.80 115.2K
10:18 86.80 86.80 86.78 86.80 16.5K
10:19 86.80 86.82 86.77 86.77 46.2K
10:20 86.78 86.80 86.77 86.80 16.2K
10:21 86.81 86.85 86.80 86.85 95.3K
10:22 86.82 86.85 86.82 86.82 10.6K
10:23 86.82 86.85 86.82 86.85 48.0K
10:24 86.85 86.90 86.85 86.90 22.1K
10:25 86.88 86.90 86.88 86.89 22.0K
10:26 86.89 86.90 86.86 86.90 19.2K
10:27 86.88 86.93 86.88 86.88 18.9K
10:28 86.93 86.94 86.90 86.94 9.9K
10:29 86.94 86.95 86.89 86.89 52.3K
10:30 86.87 86.89 86.85 86.85 16.6K
10:31 86.85 86.89 86.85 86.88 10.8K
10:32 86.88 86.88 86.82 86.84 38.0K
10:33 86.84 86.84 86.80 86.82 14.7K
10:34 86.81 86.85 86.81 86.82 29.4K
10:35 86.81 86.85 86.81 86.85 17.7K
10:36 86.85 86.85 86.81 86.84 7.1K
10:37 86.81 86.88 86.81 86.85 93.6K
10:38 86.88 86.99 86.86 86.95 96.0K
10:39 86.97 86.99 86.95 86.98 23.5K
10:40 86.99 86.99 86.93 86.94 8.3K
10:41 86.93 87.04 86.87 86.98 101.9K
10:42 87.00 87.00 86.93 86.95 127.6K
10:43 86.95 86.95 86.88 86.88 21.2K
10:44 86.88 87.06 86.88 87.06 212.0K
10:45 87.05 87.10 86.99 87.03 131.4K
10:46 87.03 87.13 87.02 87.10 63.7K
10:47 87.10 87.15 87.10 87.14 54.6K
10:48 87.13 87.27 87.13 87.24 79.8K
10:49 87.25 87.25 87.21 87.24 8.5K
10:50 87.22 87.30 87.20 87.30 57.4K
10:51 87.29 87.32 87.28 87.31 33.0K
10:52 87.32 87.33 87.31 87.31 54.7K
10:53 87.31 87.31 87.21 87.21 15.5K
10:54 87.20 87.24 87.20 87.21 26.1K
10:55 87.21 87.24 87.21 87.21 24.3K
10:56 87.21 87.30 87.21 87.30 35.4K
10:57 87.31 87.36 87.30 87.35 48.5K
10:58 87.30 87.35 87.30 87.30 15.5K
10:59 87.30 87.32 87.28 87.28 23.2K
11:00 87.32 87.35 87.28 87.32 91.7K
11:01 87.32 87.33 87.30 87.32 13.1K
11:02 87.30 87.43 87.30 87.40 84.8K
11:03 87.38 87.38 87.33 87.35 12.7K
11:04 87.35 87.39 87.33 87.35 12.0K
11:05 87.35 87.39 87.35 87.39 38.7K
11:06 87.39 87.40 87.36 87.36 28.0K
11:07 87.40 87.40 87.36 87.38 15.3K
11:08 87.35 87.38 87.20 87.25 343.5K
11:09 87.25 87.25 87.21 87.22 13.9K
11:10 87.24 87.24 87.20 87.23 13.4K
11:11 87.20 87.23 87.20 87.22 5.1K
11:12 87.22 87.23 87.20 87.20 4.7K
11:13 87.20 87.22 87.20 87.20 11.9K
11:14 87.14 87.15 87.07 87.07 23.2K
11:15 87.08 87.08 87.05 87.07 9.2K
11:16 87.04 87.07 87.03 87.06 21.8K
11:17 87.06 87.06 87.02 87.02 16.9K
11:18 87.04 87.18 87.04 87.14 78.7K
11:19 87.14 87.14 87.08 87.09 10.4K
11:20 87.09 87.12 87.08 87.12 7.9K
11:21 87.09 87.12 87.09 87.09 4.6K
11:22 87.09 87.10 87.09 87.10 4.2K
11:23 87.17 87.20 87.13 87.14 39.9K
11:24 87.14 87.20 87.14 87.19 3.4K
11:25 87.17 87.21 87.17 87.19 33.2K
11:26 87.18 87.19 87.17 87.17 3.8K
11:27 87.17 87.21 87.17 87.21 9.1K
11:28 87.21 87.22 87.19 87.19 11.7K
11:29 87.19 87.24 87.19 87.20 5.8K
11:30 87.20 87.24 87.20 87.20 8.2K
11:31 87.21 87.25 87.21 87.21 8.9K
11:32 87.25 87.25 87.20 87.20 7.6K
11:33 87.22 87.24 87.20 87.21 5.3K
11:34 87.20 87.23 87.20 87.22 4.6K
11:35 87.21 87.23 87.20 87.21 7.3K
11:36 87.23 87.23 87.19 87.21 16.1K
11:37 87.19 87.21 87.19 87.21 8.6K
11:38 87.20 87.21 87.18 87.18 5.3K
11:39 87.18 87.20 87.17 87.19 10.4K
11:40 87.19 87.20 87.15 87.16 12.3K
11:41 87.15 87.24 87.15 87.24 67.4K
11:42 87.27 87.27 87.22 87.23 14.8K
11:43 87.25 87.28 87.23 87.24 9.3K
11:44 87.25 87.25 87.24 87.25 6.9K
11:45 87.25 87.29 87.25 87.29 16.4K
11:46 87.29 87.30 87.26 87.26 14.1K
11:47 87.28 87.28 87.27 87.27 6.4K
11:48 87.28 87.28 87.27 87.27 3.4K
11:49 87.28 87.28 87.27 87.27 7.0K
11:50 87.28 87.28 87.27 87.28 4.3K
11:51 87.28 87.28 87.26 87.26 7.6K
11:52 87.39 87.42 87.36 87.36 166.3K
11:53 87.36 87.39 87.33 87.33 22.5K
11:54 87.35 87.35 87.31 87.31 11.8K
11:55 87.33 87.34 87.31 87.33 4.6K
11:56 87.31 87.33 87.31 87.31 2.4K
11:57 87.33 87.33 87.29 87.31 4.0K
11:58 87.30 87.31 87.28 87.28 12.3K
11:59 87.28 87.30 87.28 87.28 4.2K
12:00 87.28 87.29 87.28 87.29 2.5K
12:01 87.27 87.29 87.22 87.25 11.2K
12:02 87.22 87.25 87.21 87.24 7.8K
12:03 87.24 87.24 87.20 87.21 8.1K
12:04 87.21 87.30 87.20 87.28 41.7K
12:05 87.28 87.28 87.23 87.28 7.9K
12:06 87.24 87.30 87.24 87.25 5.3K
12:07 87.25 87.32 87.25 87.28 11.2K
12:08 87.30 87.30 87.28 87.28 1.9K
12:09 87.30 87.30 87.25 87.26 16.1K
12:10 87.28 87.28 87.24 87.26 12.7K
12:11 87.25 87.25 87.21 87.23 6.9K
12:12 87.25 87.30 87.25 87.25 42.0K
12:13 87.25 87.28 87.25 87.28 6.0K
12:14 87.25 87.30 87.25 87.26 18.2K
12:15 87.29 87.29 87.25 87.25 4.8K
12:16 87.25 87.28 87.23 87.25 4.9K
12:17 87.22 87.25 87.22 87.24 10.9K
12:18 87.24 87.24 87.18 87.18 8.5K
12:19 87.18 87.21 87.16 87.18 10.5K
12:20 87.16 87.18 87.15 87.18 3.6K
12:21 87.15 87.18 87.15 87.18 5.6K
12:22 87.15 87.18 87.15 87.16 0.2K
12:23 87.18 87.18 87.15 87.16 1.4K
12:24 87.15 87.20 87.14 87.15 28.0K
12:25 87.20 87.23 87.19 87.19 11.3K
12:26 87.21 87.22 87.19 87.22 1.1K
12:27 87.20 87.29 87.20 87.24 36.4K
12:28 87.27 87.27 87.22 87.22 8.0K
12:29 87.24 87.27 87.22 87.27 5.0K
12:30 87.23 87.23 87.20 87.21 28.7K
12:31 87.17 87.25 87.17 87.19 9.4K
12:32 87.17 87.19 87.16 87.17 3.9K
12:33 87.17 87.19 87.15 87.15 12.8K
12:34 87.18 87.18 87.15 87.17 18.4K
12:35 87.17 87.19 87.15 87.15 7.0K
12:36 87.23 87.27 87.23 87.26 36.1K
12:37 87.24 87.27 87.21 87.21 8.5K
12:38 87.24 87.24 87.18 87.18 6.2K
12:39 87.18 87.22 87.18 87.22 2.4K
12:40 87.22 87.22 87.16 87.17 7.0K
12:41 87.17 87.20 87.17 87.17 4.2K
12:42 87.17 87.20 87.16 87.18 9.5K
12:43 87.17 87.19 87.16 87.16 3.0K
12:44 87.18 87.18 87.16 87.16 2.1K
12:45 87.17 87.17 87.15 87.17 6.8K
12:46 87.15 87.16 87.13 87.14 11.2K
12:47 87.14 87.15 87.14 87.15 18.1K
12:48 87.14 87.15 87.10 87.15 35.2K
12:49 87.12 87.30 87.12 87.21 281.0K
12:50 87.21 87.21 87.17 87.19 1.6K
12:51 87.20 87.20 87.17 87.17 6.3K
12:52 87.19 87.21 87.10 87.11 17.1K
12:53 87.10 87.15 87.09 87.15 12.3K
12:54 87.15 87.19 87.14 87.19 7.4K
12:55 87.20 87.23 87.17 87.18 52.9K
12:56 87.18 87.26 87.18 87.23 11.9K
12:57 87.23 87.23 87.16 87.18 7.4K
12:58 87.22 87.23 87.18 87.18 9.8K
12:59 87.18 87.22 87.16 87.17 18.0K
13:00 87.17 87.19 87.15 87.15 4.6K
13:01 87.20 87.20 87.15 87.16 6.1K
13:02 87.20 87.21 87.15 87.21 6.5K
13:03 87.21 87.21 87.13 87.14 15.5K
13:04 87.12 87.23 87.11 87.18 113.9K
13:05 87.20 87.22 87.18 87.18 5.4K
13:06 87.21 87.22 87.18 87.18 8.1K
13:07 87.15 87.18 87.11 87.12 15.6K
13:08 87.12 87.18 87.11 87.16 10.1K
13:09 87.13 87.17 87.11 87.12 6.2K
13:10 87.16 87.16 87.11 87.11 23.8K
13:11 87.11 87.15 87.09 87.09 35.4K
13:12 87.09 87.14 87.09 87.10 9.8K
13:13 87.09 87.12 87.06 87.06 11.3K
13:14 87.08 87.13 87.07 87.07 26.5K
13:15 87.10 87.10 87.06 87.07 12.1K
13:16 87.07 87.09 87.03 87.03 13.4K
13:17 87.03 87.05 87.03 87.04 19.3K
13:18 87.03 87.08 87.03 87.04 10.5K
13:19 87.10 87.10 87.03 87.03 16.9K
13:20 87.02 87.07 87.01 87.04 11.3K
13:21 87.01 87.07 87.00 87.02 57.7K
13:22 87.00 87.05 87.00 87.02 14.1K
13:23 87.05 87.07 87.05 87.05 6.3K
13:24 87.07 87.07 87.05 87.07 17.3K
13:25 87.05 87.09 87.05 87.05 12.3K
13:26 87.05 87.05 87.05 87.05 10.7K
13:27 87.05 87.09 87.05 87.09 7.0K
13:28 87.08 87.09 87.04 87.04 27.6K
13:29 87.08 87.08 87.04 87.04 8.7K
13:30 87.04 87.08 87.04 87.04 25.5K
13:31 87.04 87.06 87.01 87.02 9.2K
13:32 87.01 87.06 87.01 87.06 7.4K
13:33 87.02 87.06 87.00 87.00 22.0K
13:34 87.01 87.05 87.01 87.05 6.5K
13:35 87.04 87.05 87.01 87.05 31.9K
13:36 87.05 87.06 87.05 87.05 8.0K
13:37 87.02 87.06 87.02 87.02 20.1K
13:38 87.03 87.07 87.03 87.03 18.0K
13:39 87.06 87.06 87.02 87.03 7.6K
13:40 87.07 87.07 87.01 87.05 10.0K
13:41 87.02 87.07 87.02 87.06 8.3K
13:42 87.05 87.05 87.00 87.02 15.1K
13:43 87.01 87.06 87.01 87.01 7.1K
13:44 87.04 87.10 87.01 87.10 140.2K
13:45 87.07 87.12 87.07 87.08 70.4K
13:46 87.08 87.10 87.06 87.10 18.0K
13:47 87.09 87.10 87.05 87.05 23.6K
13:48 87.06 87.06 87.02 87.02 7.4K
13:49 87.02 87.05 87.01 87.02 20.7K
13:50 87.02 87.05 87.02 87.02 11.6K
13:51 87.05 87.06 87.02 87.03 11.4K
13:52 87.03 87.06 87.03 87.03 16.6K
13:53 87.03 87.06 87.03 87.06 6.9K
13:54 87.06 87.07 87.06 87.07 8.6K
13:55 87.06 87.10 87.06 87.06 48.1K
13:56 87.06 87.10 87.06 87.07 6.8K
13:57 87.06 87.10 87.06 87.07 26.2K
13:58 87.07 87.10 87.07 87.07 12.9K
13:59 87.10 87.10 87.06 87.06 18.2K
14:00 87.06 87.10 87.06 87.07 25.5K
14:01 87.10 87.10 87.06 87.06 14.2K
14:02 87.10 87.10 87.06 87.08 54.9K
14:03 87.08 87.10 87.08 87.08 34.3K
14:04 87.08 87.09 87.08 87.09 16.2K
14:05 87.09 87.10 87.07 87.07 63.5K
14:06 87.09 87.09 87.01 87.01 52.1K
14:07 87.01 87.01 86.95 86.95 78.4K
14:08 86.94 86.98 86.94 86.95 24.8K
14:09 86.92 87.00 86.92 87.00 33.8K
14:10 86.99 87.03 86.97 87.03 13.8K
14:11 87.02 87.06 87.01 87.01 16.0K
14:12 87.02 87.04 87.00 87.04 12.9K
14:13 87.02 87.05 87.02 87.04 19.0K
14:14 87.04 87.06 87.01 87.04 32.9K
14:15 87.03 87.07 87.01 87.03 12.6K
14:16 87.02 87.10 87.02 87.04 276.8K
14:17 87.04 87.07 87.01 87.03 19.5K
14:18 87.03 87.09 87.03 87.09 15.2K
14:19 87.08 87.08 87.04 87.04 19.9K
14:20 87.04 87.08 87.04 87.05 11.3K
14:21 87.09 87.10 87.04 87.10 13.3K
14:22 87.07 87.10 87.06 87.06 13.7K
14:23 87.06 87.09 87.05 87.05 13.3K
14:24 87.06 87.06 87.00 87.05 25.5K
14:25 87.03 87.05 87.00 87.00 14.1K
14:26 87.03 87.04 87.00 87.00 19.3K
14:27 87.01 87.03 86.98 86.98 28.7K
14:28 87.01 87.03 86.99 87.02 13.9K
14:29 87.02 87.03 86.98 87.00 38.6K
14:30 86.99 87.01 86.98 86.99 21.2K
14:31 87.00 87.00 86.90 86.94 57.4K
14:32 86.94 86.99 86.92 86.99 19.1K
14:33 86.94 87.00 86.94 87.00 25.7K
14:34 86.97 87.08 86.97 87.04 38.4K
14:35 87.02 87.08 87.02 87.07 16.6K
14:36 87.06 87.10 87.06 87.09 31.1K
14:37 87.06 87.10 87.05 87.07 34.6K
14:38 87.07 87.09 87.05 87.05 17.3K
14:39 87.08 87.08 87.05 87.08 16.6K
14:40 87.06 87.08 87.06 87.08 15.2K
14:41 87.07 87.09 87.07 87.08 22.5K
14:42 87.09 87.10 87.05 87.09 48.0K
14:43 87.08 87.09 87.05 87.06 36.2K
14:44 87.08 87.10 87.06 87.07 17.2K
14:45 87.06 87.11 87.06 87.11 149.4K
14:46 87.10 87.11 87.10 87.10 22.1K
14:47 87.11 87.11 87.10 87.10 30.1K
14:48 87.10 87.15 87.09 87.15 73.4K
14:49 87.16 87.27 87.16 87.24 88.1K
14:50 87.27 87.27 87.21 87.25 71.6K
14:51 87.21 87.24 87.10 87.15 254.1K
14:52 87.15 87.18 87.12 87.16 34.3K
14:53 87.13 87.16 87.09 87.10 40.2K
14:54 87.11 87.11 87.08 87.08 26.0K
14:55 87.09 87.10 87.08 87.08 19.7K
14:56 87.09 87.12 87.08 87.12 42.3K
14:57 87.12 87.12 87.09 87.09 49.3K
14:58 87.09 87.16 87.09 87.11 42.1K
14:59 87.11 87.15 87.10 87.10 28.6K
15:00 87.11 87.14 87.11 87.12 28.2K
15:01 87.12 87.13 87.09 87.10 49.4K
15:02 87.13 87.16 87.12 87.16 57.7K
15:03 87.15 87.18 87.15 87.17 57.1K
15:04 87.18 87.20 87.18 87.20 29.4K
15:05 87.19 87.22 87.19 87.20 27.2K
15:06 87.20 87.23 87.19 87.22 25.5K
15:07 87.22 87.30 87.22 87.28 161.0K
15:08 87.27 87.30 87.23 87.27 51.7K
15:09 87.27 87.27 87.25 87.27 29.8K
15:10 87.25 87.30 87.25 87.26 30.7K
15:11 87.26 87.28 87.21 87.21 49.0K
15:12 87.22 87.23 87.17 87.20 54.9K
15:13 87.20 87.25 87.20 87.20 48.3K
15:14 87.20 87.24 87.19 87.21 42.3K
15:15 87.23 87.26 87.20 87.21 87.2K
15:16 87.25 87.25 87.20 87.23 48.6K
15:17 87.23 87.26 87.23 87.26 40.5K
15:18 87.26 87.29 87.26 87.26 123.8K
15:19 87.28 87.29 87.26 87.29 50.6K
15:20 87.28 87.29 87.25 87.25 121.4K
15:21 87.29 87.29 87.20 87.20 73.4K
15:22 87.20 87.25 87.17 87.21 48.5K
15:23 87.25 87.25 87.20 87.23 49.1K
15:24 87.21 87.21 87.16 87.18 94.2K
15:25 87.18 87.20 87.15 87.17 40.1K
15:26 87.17 87.17 87.14 87.14 71.0K
15:27 87.11 87.14 87.11 87.12 54.1K
15:28 87.11 87.13 87.10 87.11 58.2K
15:29 87.06 87.21 87.06 87.21 49.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据