NHPC Ltd

NHPC
🏛️ 印度 →
86.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 86.79 86.79 86.79 86.79 114.5K
09:15 86.95 87.75 86.95 87.62 1,185.2K
09:16 87.66 87.69 87.46 87.54 750.8K
09:17 87.53 87.78 87.48 87.76 474.1K
09:18 87.76 87.76 87.64 87.76 420.3K
09:19 87.75 87.75 87.35 87.35 506.9K
09:20 87.32 87.40 87.32 87.40 207.7K
09:21 87.47 87.50 87.46 87.49 92.0K
09:22 87.58 87.58 87.38 87.42 228.1K
09:23 87.40 87.40 87.13 87.15 406.4K
09:24 87.18 87.36 87.06 87.30 254.4K
09:25 87.36 87.41 87.32 87.39 128.4K
09:26 87.40 87.43 87.36 87.38 106.4K
09:27 87.35 87.44 87.35 87.44 84.9K
09:28 87.45 87.74 87.45 87.74 433.6K
09:29 87.70 87.73 87.64 87.65 132.9K
09:30 87.65 87.79 87.65 87.68 255.0K
09:31 87.68 87.72 87.67 87.68 100.7K
09:32 87.71 87.78 87.71 87.78 90.6K
09:33 87.79 87.88 87.79 87.86 437.9K
09:34 87.85 87.93 87.84 87.88 198.0K
09:35 87.91 87.91 87.81 87.84 110.4K
09:36 87.81 87.84 87.81 87.82 67.3K
09:37 87.81 87.81 87.74 87.74 84.3K
09:38 87.76 87.76 87.66 87.70 112.0K
09:39 87.71 87.81 87.71 87.80 70.7K
09:40 87.81 87.85 87.78 87.80 133.2K
09:41 87.80 87.95 87.80 87.92 296.8K
09:42 87.85 87.86 87.82 87.82 91.1K
09:43 87.83 87.83 87.51 87.55 487.3K
09:44 87.56 87.65 87.56 87.65 47.5K
09:45 87.68 87.79 87.68 87.77 109.6K
09:46 87.78 87.85 87.78 87.83 64.8K
09:47 87.81 87.82 87.79 87.80 80.2K
09:48 87.79 87.98 87.79 87.98 142.5K
09:49 87.95 87.96 87.90 87.90 93.5K
09:50 87.89 87.94 87.89 87.94 36.5K
09:51 87.95 87.95 87.83 87.90 38.1K
09:52 87.88 87.89 87.88 87.89 40.7K
09:53 87.85 87.98 87.85 87.98 140.0K
09:54 87.99 87.99 87.86 87.88 91.4K
09:55 87.90 87.95 87.89 87.95 47.8K
09:56 87.93 87.93 87.89 87.90 37.9K
09:57 87.94 87.95 87.90 87.93 64.2K
09:58 87.95 87.95 87.92 87.94 107.5K
09:59 87.93 87.93 87.87 87.89 95.1K
10:00 87.90 87.94 87.89 87.91 59.2K
10:01 87.92 88.10 87.92 88.09 470.1K
10:02 88.10 88.10 88.01 88.01 107.4K
10:03 88.01 88.06 88.00 88.04 141.4K
10:04 88.03 88.08 88.00 88.03 56.9K
10:05 88.00 88.03 88.00 88.03 23.9K
10:06 88.00 88.02 88.00 88.00 42.1K
10:07 88.00 88.02 87.99 88.00 81.4K
10:08 87.99 88.04 87.99 87.99 42.2K
10:09 88.01 88.05 88.01 88.04 35.1K
10:10 88.04 88.05 88.00 88.00 75.1K
10:11 88.00 88.03 88.00 88.01 82.8K
10:12 88.01 88.02 87.99 87.99 26.4K
10:13 88.00 88.00 87.97 87.97 55.3K
10:14 87.96 87.98 87.96 87.96 31.4K
10:15 87.95 87.97 87.95 87.95 30.4K
10:16 87.96 87.96 87.95 87.96 35.6K
10:17 88.01 88.03 87.97 87.98 236.0K
10:18 87.98 88.00 87.98 87.99 15.6K
10:19 88.00 88.00 87.98 88.00 82.5K
10:20 88.00 88.00 87.97 87.97 75.7K
10:21 87.97 87.99 87.90 87.91 75.3K
10:22 87.91 87.93 87.90 87.92 34.5K
10:23 87.92 87.94 87.88 87.92 104.1K
10:24 87.92 87.93 87.88 87.88 103.7K
10:25 87.88 87.88 87.83 87.84 92.5K
10:26 87.85 87.86 87.83 87.86 60.7K
10:27 87.85 87.89 87.85 87.89 31.7K
10:28 87.85 87.89 87.85 87.87 23.8K
10:29 87.87 87.87 87.84 87.85 12.1K
10:30 87.85 87.85 87.81 87.85 48.7K
10:31 87.82 87.82 87.81 87.81 56.8K
10:32 87.81 87.81 87.78 87.78 31.7K
10:33 87.79 87.79 87.76 87.76 33.5K
10:34 87.80 87.80 87.76 87.76 64.4K
10:35 87.76 87.77 87.75 87.76 18.6K
10:36 87.77 87.77 87.70 87.70 96.7K
10:37 87.71 87.76 87.70 87.74 71.6K
10:38 87.75 87.75 87.69 87.70 54.7K
10:39 87.70 87.75 87.65 87.74 92.1K
10:40 87.74 87.76 87.70 87.74 97.7K
10:41 87.71 87.78 87.71 87.77 45.2K
10:42 87.78 87.80 87.78 87.80 70.6K
10:43 87.80 87.82 87.80 87.82 101.5K
10:44 87.83 87.88 87.83 87.86 87.9K
10:45 87.84 87.86 87.81 87.81 37.7K
10:46 87.81 87.85 87.81 87.83 29.0K
10:47 87.83 87.87 87.82 87.87 16.1K
10:48 87.86 87.95 87.86 87.94 67.5K
10:49 87.95 87.98 87.89 87.89 64.7K
10:50 87.90 88.06 87.84 88.06 181.3K
10:51 88.07 88.12 88.01 88.10 241.5K
10:52 88.10 88.19 88.09 88.19 124.7K
10:53 88.16 88.25 88.15 88.20 166.3K
10:54 88.20 88.35 88.20 88.32 181.2K
10:55 88.32 88.32 88.23 88.23 29.5K
10:56 88.22 88.25 88.16 88.21 66.1K
10:57 88.22 88.25 88.22 88.23 20.2K
10:58 88.22 88.25 88.20 88.21 57.7K
10:59 88.24 88.24 88.17 88.17 26.2K
11:00 88.20 88.21 88.17 88.21 32.8K
11:01 88.21 88.21 88.17 88.19 22.0K
11:02 88.20 88.20 88.17 88.19 46.8K
11:03 88.19 88.20 88.16 88.16 44.7K
11:04 88.12 88.17 88.12 88.13 73.0K
11:05 88.13 88.18 88.11 88.17 46.0K
11:06 88.17 88.17 88.14 88.14 33.0K
11:07 88.15 88.15 88.12 88.12 26.7K
11:08 88.13 88.15 88.12 88.12 26.1K
11:09 88.12 88.17 88.12 88.17 15.4K
11:10 88.16 88.18 88.15 88.15 16.1K
11:11 88.17 88.23 88.15 88.23 137.9K
11:12 88.23 88.32 88.23 88.32 107.4K
11:13 88.35 88.47 88.34 88.47 175.7K
11:14 88.47 88.56 88.46 88.56 308.0K
11:15 88.56 88.65 88.56 88.60 146.0K
11:16 88.60 88.76 88.60 88.74 195.3K
11:17 88.74 88.75 88.63 88.73 133.0K
11:18 88.74 88.79 88.68 88.76 116.0K
11:19 88.72 88.75 88.71 88.73 59.9K
11:20 88.70 88.72 88.66 88.70 37.6K
11:21 88.67 88.70 88.66 88.70 56.2K
11:22 88.66 88.69 88.62 88.65 59.1K
11:23 88.65 88.70 88.65 88.67 34.3K
11:24 88.67 88.70 88.64 88.70 266.7K
11:25 88.70 88.70 88.65 88.66 64.0K
11:26 88.68 88.69 88.65 88.66 46.8K
11:27 88.66 88.80 88.66 88.79 251.3K
11:28 88.76 88.85 88.76 88.81 95.0K
11:29 88.81 88.84 88.73 88.73 61.6K
11:30 88.70 88.75 88.70 88.73 60.2K
11:31 88.73 88.75 88.70 88.70 50.9K
11:32 88.70 88.75 88.69 88.73 31.6K
11:33 88.75 88.75 88.70 88.70 16.0K
11:34 88.71 88.74 88.71 88.72 22.5K
11:35 88.73 88.74 88.72 88.72 15.7K
11:36 88.73 88.75 88.71 88.74 52.2K
11:37 88.75 88.75 88.66 88.67 65.5K
11:38 88.69 88.70 88.67 88.69 20.9K
11:39 88.67 88.68 88.56 88.56 36.9K
11:40 88.62 88.62 88.56 88.56 96.1K
11:41 88.58 88.59 88.56 88.57 23.5K
11:42 88.57 88.57 88.55 88.55 26.5K
11:43 88.55 88.57 88.49 88.49 63.2K
11:44 88.48 88.50 88.45 88.50 73.1K
11:45 88.50 88.58 88.50 88.55 50.9K
11:46 88.56 88.59 88.52 88.52 66.7K
11:47 88.52 88.58 88.52 88.57 13.7K
11:48 88.57 88.57 88.50 88.55 83.7K
11:49 88.50 88.55 88.50 88.54 22.8K
11:50 88.54 88.55 88.53 88.54 10.3K
11:51 88.54 88.55 88.52 88.54 22.9K
11:52 88.54 88.54 88.52 88.53 9.1K
11:53 88.52 88.55 88.52 88.55 14.7K
11:54 88.55 88.55 88.52 88.52 13.0K
11:55 88.52 88.54 88.51 88.52 17.7K
11:56 88.52 88.52 88.46 88.49 83.8K
11:57 88.50 88.50 88.36 88.36 104.4K
11:58 88.40 88.40 88.31 88.40 74.3K
11:59 88.40 88.41 88.35 88.35 53.4K
12:00 88.36 88.40 88.32 88.35 69.2K
12:01 88.35 88.35 88.29 88.30 20.1K
12:02 88.31 88.31 88.27 88.28 18.4K
12:03 88.29 88.32 88.29 88.31 32.7K
12:04 88.30 88.32 88.29 88.29 20.2K
12:05 88.29 88.30 88.25 88.26 52.9K
12:06 88.29 88.30 88.25 88.25 39.1K
12:07 88.28 88.29 88.23 88.29 78.5K
12:08 88.28 88.32 88.28 88.28 25.9K
12:09 88.25 88.27 88.21 88.22 44.2K
12:10 88.22 88.27 88.22 88.25 36.5K
12:11 88.25 88.25 88.21 88.22 34.2K
12:12 88.24 88.27 88.23 88.24 66.6K
12:13 88.24 88.25 88.20 88.24 29.8K
12:14 88.21 88.21 88.18 88.18 20.8K
12:15 88.20 88.24 88.18 88.22 34.9K
12:16 88.22 88.26 88.22 88.26 18.6K
12:17 88.26 88.29 88.23 88.24 22.1K
12:18 88.23 88.28 88.23 88.25 23.1K
12:19 88.25 88.30 88.25 88.28 13.2K
12:20 88.26 88.35 88.26 88.34 33.2K
12:21 88.36 88.40 88.36 88.38 38.7K
12:22 88.37 88.40 88.37 88.39 23.4K
12:23 88.39 88.40 88.38 88.38 6.3K
12:24 88.40 88.40 88.31 88.32 17.7K
12:25 88.35 88.35 88.30 88.30 10.0K
12:26 88.30 88.35 88.30 88.32 11.4K
12:27 88.31 88.34 88.28 88.29 46.9K
12:28 88.30 88.43 88.29 88.41 57.9K
12:29 88.42 88.42 88.40 88.40 12.2K
12:30 88.41 88.41 88.39 88.41 33.6K
12:31 88.40 88.40 88.35 88.36 46.2K
12:32 88.36 88.39 88.34 88.34 23.2K
12:33 88.35 88.36 88.34 88.34 14.1K
12:34 88.34 88.37 88.31 88.33 16.9K
12:35 88.33 88.51 88.33 88.50 98.1K
12:36 88.51 88.55 88.51 88.52 53.7K
12:37 88.52 88.52 88.39 88.41 36.3K
12:38 88.41 88.46 88.41 88.43 9.2K
12:39 88.43 88.45 88.42 88.43 11.8K
12:40 88.43 88.44 88.42 88.43 5.3K
12:41 88.42 88.43 88.38 88.40 58.0K
12:42 88.40 88.45 88.40 88.40 20.0K
12:43 88.40 88.41 88.38 88.40 14.2K
12:44 88.39 88.41 88.39 88.39 14.5K
12:45 88.39 88.41 88.39 88.39 18.7K
12:46 88.40 88.40 88.39 88.39 11.4K
12:47 88.39 88.50 88.39 88.50 24.9K
12:48 88.47 88.50 88.47 88.50 17.2K
12:49 88.49 88.50 88.46 88.49 18.8K
12:50 88.48 88.48 88.45 88.45 17.1K
12:51 88.45 88.48 88.44 88.45 15.0K
12:52 88.44 88.46 88.44 88.46 16.2K
12:53 88.46 88.47 88.44 88.44 25.5K
12:54 88.44 88.46 88.44 88.45 21.6K
12:55 88.44 88.59 88.44 88.56 137.9K
12:56 88.58 88.60 88.49 88.49 78.1K
12:57 88.50 88.50 88.48 88.49 9.2K
12:58 88.48 88.50 88.48 88.48 7.2K
12:59 88.48 88.49 88.48 88.48 14.6K
13:00 88.48 88.49 88.47 88.47 18.1K
13:01 88.48 88.48 88.46 88.46 13.6K
13:02 88.47 88.47 88.40 88.42 27.1K
13:03 88.44 88.45 88.43 88.44 12.9K
13:04 88.44 88.44 88.43 88.43 8.7K
13:05 88.43 88.45 88.43 88.43 9.9K
13:06 88.44 88.45 88.43 88.45 31.6K
13:07 88.44 88.44 88.39 88.44 49.5K
13:08 88.45 88.45 88.42 88.45 22.8K
13:09 88.46 88.47 88.44 88.44 12.6K
13:10 88.44 88.47 88.44 88.45 12.1K
13:11 88.45 88.54 88.41 88.53 123.5K
13:12 88.54 88.55 88.53 88.53 21.5K
13:13 88.52 88.54 88.51 88.54 11.7K
13:14 88.51 88.54 88.51 88.51 36.2K
13:15 88.51 88.55 88.51 88.53 33.5K
13:16 88.53 88.64 88.53 88.63 87.3K
13:17 88.63 88.64 88.58 88.58 34.7K
13:18 88.58 88.60 88.58 88.58 10.5K
13:19 88.58 88.63 88.58 88.60 28.6K
13:20 88.63 88.64 88.60 88.62 37.1K
13:21 88.62 88.63 88.59 88.59 20.3K
13:22 88.59 88.60 88.58 88.58 21.0K
13:23 88.58 88.60 88.57 88.58 10.3K
13:24 88.59 88.59 88.58 88.58 8.3K
13:25 88.58 88.58 88.55 88.55 30.4K
13:26 88.57 88.58 88.55 88.56 13.9K
13:27 88.55 88.56 88.46 88.47 62.3K
13:28 88.48 88.50 88.48 88.48 16.4K
13:29 88.48 88.50 88.48 88.50 15.8K
13:30 88.49 88.50 88.48 88.48 9.8K
13:31 88.48 88.50 88.48 88.49 6.2K
13:32 88.48 88.50 88.48 88.49 19.8K
13:33 88.49 88.50 88.49 88.49 12.1K
13:34 88.49 88.50 88.48 88.48 13.2K
13:35 88.49 88.50 88.47 88.47 13.8K
13:36 88.48 88.49 88.47 88.47 15.3K
13:37 88.48 88.48 88.47 88.47 7.6K
13:38 88.48 88.48 88.45 88.45 14.7K
13:39 88.45 88.47 88.43 88.43 29.3K
13:40 88.42 88.44 88.42 88.42 11.6K
13:41 88.42 88.43 88.42 88.43 11.2K
13:42 88.43 88.45 88.42 88.45 14.2K
13:43 88.45 88.45 88.43 88.43 9.4K
13:44 88.44 88.45 88.42 88.42 17.8K
13:45 88.42 88.45 88.42 88.44 10.7K
13:46 88.43 88.45 88.43 88.45 8.3K
13:47 88.43 88.45 88.42 88.44 14.9K
13:48 88.42 88.43 88.37 88.38 48.9K
13:49 88.39 88.39 88.35 88.36 13.6K
13:50 88.36 88.37 88.36 88.36 13.6K
13:51 88.37 88.40 88.36 88.39 14.0K
13:52 88.40 88.44 88.40 88.41 12.2K
13:53 88.41 88.45 88.41 88.42 12.5K
13:54 88.42 88.44 88.41 88.43 11.7K
13:55 88.43 88.43 88.39 88.39 26.7K
13:56 88.39 88.40 88.38 88.38 17.6K
13:57 88.39 88.39 88.38 88.38 14.1K
13:58 88.38 88.38 88.37 88.37 18.2K
13:59 88.37 88.38 88.37 88.37 14.1K
14:00 88.37 88.44 88.36 88.43 92.8K
14:01 88.42 88.43 88.39 88.42 10.1K
14:02 88.40 88.42 88.40 88.40 15.8K
14:03 88.40 88.45 88.38 88.43 22.8K
14:04 88.42 88.45 88.40 88.43 14.8K
14:05 88.45 88.48 88.41 88.45 13.1K
14:06 88.48 88.55 88.45 88.54 97.5K
14:07 88.53 88.54 88.50 88.52 26.4K
14:08 88.52 88.55 88.50 88.50 25.0K
14:09 88.50 88.52 88.50 88.51 13.2K
14:10 88.51 88.52 88.50 88.50 18.4K
14:11 88.50 88.55 88.50 88.51 18.0K
14:12 88.53 88.55 88.52 88.54 28.4K
14:13 88.55 88.55 88.52 88.55 16.5K
14:14 88.54 88.54 88.49 88.49 60.7K
14:15 88.49 88.53 88.49 88.50 17.8K
14:16 88.50 88.53 88.49 88.49 33.8K
14:17 88.52 88.53 88.50 88.50 22.5K
14:18 88.50 88.53 88.50 88.51 9.9K
14:19 88.53 88.53 88.51 88.53 21.2K
14:20 88.52 88.53 88.52 88.53 15.8K
14:21 88.53 88.53 88.52 88.53 14.7K
14:22 88.52 88.53 88.52 88.53 18.2K
14:23 88.53 88.56 88.51 88.55 38.2K
14:24 88.55 88.59 88.55 88.58 72.1K
14:25 88.61 88.64 88.56 88.60 140.2K
14:26 88.56 88.60 88.56 88.57 24.3K
14:27 88.59 88.60 88.58 88.59 65.0K
14:28 88.58 88.58 88.56 88.56 54.5K
14:29 88.57 88.60 88.56 88.58 12.6K
14:30 88.58 88.59 88.56 88.58 29.4K
14:31 88.58 88.62 88.55 88.57 46.1K
14:32 88.57 88.59 88.56 88.57 22.9K
14:33 88.57 88.60 88.56 88.59 12.3K
14:34 88.60 88.60 88.58 88.59 16.6K
14:35 88.60 88.61 88.59 88.61 12.3K
14:36 88.56 88.62 88.56 88.62 93.2K
14:37 88.62 88.63 88.60 88.60 29.0K
14:38 88.61 88.63 88.61 88.62 13.2K
14:39 88.63 88.63 88.61 88.63 58.0K
14:40 88.63 88.65 88.63 88.63 36.5K
14:41 88.65 88.65 88.62 88.63 30.4K
14:42 88.63 88.63 88.60 88.63 29.5K
14:43 88.64 88.64 88.61 88.62 31.2K
14:44 88.60 88.62 88.60 88.60 21.2K
14:45 88.60 88.63 88.60 88.61 15.2K
14:46 88.61 88.62 88.60 88.61 21.8K
14:47 88.63 88.63 88.59 88.59 29.1K
14:48 88.59 88.59 88.55 88.55 55.3K
14:49 88.55 88.56 88.54 88.55 49.2K
14:50 88.54 88.56 88.54 88.54 34.3K
14:51 88.54 88.54 88.51 88.53 60.1K
14:52 88.53 88.54 88.51 88.53 14.4K
14:53 88.54 88.58 88.54 88.55 15.9K
14:54 88.58 88.58 88.54 88.56 26.1K
14:55 88.56 88.58 88.56 88.58 19.4K
14:56 88.58 88.58 88.57 88.57 25.7K
14:57 88.58 88.58 88.57 88.58 25.4K
14:58 88.58 88.58 88.56 88.58 25.3K
14:59 88.58 88.58 88.56 88.58 27.1K
15:00 88.56 88.63 88.56 88.63 151.0K
15:01 88.64 88.65 88.63 88.65 48.4K
15:02 88.65 88.67 88.64 88.67 98.6K
15:03 88.68 88.69 88.60 88.63 139.6K
15:04 88.62 88.63 88.61 88.62 50.1K
15:05 88.62 88.63 88.61 88.63 62.8K
15:06 88.63 88.64 88.62 88.62 67.4K
15:07 88.63 88.63 88.62 88.63 52.2K
15:08 88.62 88.63 88.61 88.63 95.8K
15:09 88.61 88.63 88.61 88.62 114.2K
15:10 88.62 88.65 88.60 88.61 129.2K
15:11 88.61 88.62 88.61 88.62 78.6K
15:12 88.62 88.62 88.56 88.60 186.8K
15:13 88.58 88.62 88.57 88.62 103.0K
15:14 88.61 88.63 88.60 88.63 89.5K
15:15 88.62 88.66 88.62 88.64 240.4K
15:16 88.61 88.65 88.61 88.65 106.9K
15:17 88.63 88.67 88.63 88.66 99.7K
15:18 88.67 88.67 88.61 88.67 290.2K
15:19 88.65 88.70 88.65 88.70 174.6K
15:20 88.70 88.70 88.58 88.60 362.6K
15:21 88.60 88.60 88.58 88.58 159.7K
15:22 88.57 88.57 88.56 88.56 83.3K
15:23 88.56 88.57 88.56 88.56 69.4K
15:24 88.57 88.57 88.53 88.54 140.0K
15:25 88.55 88.57 88.54 88.56 160.3K
15:26 88.57 88.60 88.57 88.60 144.9K
15:27 88.60 88.61 88.59 88.61 123.8K
15:28 88.64 88.64 88.51 88.60 108.1K
15:29 88.52 88.61 88.47 88.61 75.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据