NHPC Ltd

NHPC
🏛️ 印度 →
86.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 78.65 78.65 78.65 78.65 27.4K
09:15 78.78 78.88 78.74 78.82 105.8K
09:16 78.69 78.84 78.69 78.83 122.7K
09:17 78.86 78.96 78.86 78.93 82.1K
09:18 78.96 78.99 78.96 78.99 84.6K
09:19 79.01 79.01 78.84 78.84 111.0K
09:20 78.85 78.89 78.85 78.89 20.4K
09:21 78.89 78.89 78.83 78.84 22.2K
09:22 78.92 78.92 78.84 78.87 30.1K
09:23 78.84 78.88 78.82 78.88 44.6K
09:24 78.89 78.90 78.86 78.88 23.6K
09:25 78.86 78.87 78.85 78.86 12.9K
09:26 78.85 78.87 78.85 78.86 15.2K
09:27 78.88 78.92 78.87 78.90 58.5K
09:28 78.92 78.92 78.77 78.86 52.3K
09:29 78.84 78.86 78.80 78.86 43.1K
09:30 78.86 78.86 78.80 78.82 9.8K
09:31 78.81 78.84 78.81 78.81 38.8K
09:32 78.85 78.85 78.82 78.85 12.9K
09:33 78.84 78.85 78.82 78.84 19.7K
09:34 78.81 78.86 78.81 78.86 10.3K
09:35 78.84 78.86 78.81 78.82 28.1K
09:36 78.84 78.84 78.80 78.81 7.9K
09:37 78.82 78.86 78.82 78.86 16.2K
09:38 78.86 78.88 78.84 78.84 23.5K
09:39 78.87 78.90 78.85 78.88 47.7K
09:40 78.87 78.93 78.87 78.93 42.1K
09:41 78.95 78.95 78.93 78.94 29.2K
09:42 78.93 78.96 78.93 78.95 46.7K
09:43 78.95 78.96 78.92 78.94 38.1K
09:44 78.95 78.97 78.93 78.96 9.5K
09:45 78.97 79.00 78.97 79.00 49.6K
09:46 78.99 79.08 78.99 79.03 52.4K
09:47 79.03 79.03 78.91 78.91 79.2K
09:48 78.93 78.96 78.93 78.93 13.3K
09:49 78.94 78.95 78.92 78.93 13.2K
09:50 78.95 79.00 78.93 78.97 34.6K
09:51 79.00 79.02 78.97 79.00 8.8K
09:52 79.01 79.02 78.87 78.88 141.8K
09:53 78.88 78.95 78.88 78.90 7.1K
09:54 78.90 78.92 78.87 78.87 7.5K
09:55 78.87 78.91 78.87 78.90 3.5K
09:56 78.90 78.91 78.88 78.90 14.8K
09:57 78.88 78.92 78.88 78.88 5.1K
09:58 78.89 78.89 78.86 78.86 18.8K
09:59 78.88 78.88 78.86 78.87 26.2K
10:00 78.87 78.87 78.85 78.87 23.7K
10:01 78.87 78.89 78.87 78.88 18.0K
10:02 78.90 78.91 78.88 78.90 10.1K
10:03 78.90 78.92 78.90 78.90 4.2K
10:04 78.95 78.95 78.91 78.93 10.4K
10:05 78.93 78.96 78.93 78.95 9.5K
10:06 78.94 78.96 78.94 78.94 1.5K
10:07 78.94 78.96 78.92 78.92 6.5K
10:08 78.93 78.94 78.89 78.89 57.3K
10:09 78.95 78.97 78.93 78.97 62.6K
10:10 78.95 78.97 78.95 78.95 5.9K
10:11 78.95 78.95 78.94 78.95 6.1K
10:12 78.95 78.96 78.93 78.93 14.6K
10:13 78.94 78.97 78.94 78.97 15.3K
10:14 78.96 78.99 78.96 78.99 12.0K
10:15 78.99 79.06 78.99 79.04 38.1K
10:16 79.04 79.06 79.04 79.05 56.2K
10:17 79.07 79.07 79.04 79.05 8.8K
10:18 79.02 79.04 79.02 79.03 8.3K
10:19 78.99 78.99 78.95 78.96 19.2K
10:20 78.95 78.99 78.95 78.95 4.5K
10:21 78.97 79.05 78.97 79.05 61.0K
10:22 79.04 79.07 79.04 79.07 9.5K
10:23 79.06 79.23 79.06 79.23 149.1K
10:24 79.20 79.20 79.11 79.15 32.6K
10:25 79.15 79.18 79.14 79.16 40.8K
10:26 79.15 79.15 79.09 79.09 10.1K
10:27 79.08 79.12 79.05 79.10 44.7K
10:28 79.11 79.14 79.07 79.14 32.5K
10:29 79.10 79.14 79.10 79.14 15.3K
10:30 79.10 79.13 79.09 79.10 10.1K
10:31 79.10 79.14 79.10 79.12 15.3K
10:32 79.12 79.13 79.12 79.12 4.8K
10:33 79.12 79.15 79.11 79.11 16.7K
10:34 79.11 79.13 79.10 79.11 6.0K
10:35 79.14 79.14 79.10 79.12 7.2K
10:36 79.12 79.25 79.12 79.20 77.4K
10:37 79.20 79.22 79.15 79.21 33.5K
10:38 79.21 79.21 79.17 79.18 40.9K
10:39 79.21 79.24 79.15 79.20 32.6K
10:40 79.23 79.23 79.17 79.17 24.5K
10:41 79.17 79.24 79.17 79.19 30.9K
10:42 79.22 79.22 79.17 79.17 10.6K
10:43 79.17 79.21 79.17 79.20 9.7K
10:44 79.16 79.17 79.06 79.06 102.0K
10:45 79.09 79.11 79.09 79.10 3.8K
10:46 79.10 79.10 79.05 79.05 6.9K
10:47 79.08 79.09 79.06 79.06 1.5K
10:48 79.06 79.07 79.05 79.06 6.8K
10:49 79.05 79.09 79.05 79.05 2.3K
10:50 79.05 79.10 79.05 79.07 4.2K
10:51 79.10 79.10 79.06 79.06 6.8K
10:52 79.06 79.08 79.05 79.05 6.1K
10:53 79.05 79.09 79.05 79.09 2.2K
10:54 79.06 79.09 79.03 79.03 17.4K
10:55 79.03 79.05 79.01 79.01 6.4K
10:56 79.02 79.03 79.01 79.03 4.4K
10:57 79.03 79.05 79.02 79.02 25.0K
10:58 79.00 79.06 79.00 79.03 6.7K
10:59 79.03 79.09 79.03 79.04 13.7K
11:00 79.05 79.06 79.03 79.06 4.6K
11:01 79.07 79.08 79.06 79.08 1.7K
11:02 79.08 79.13 79.06 79.09 21.3K
11:03 79.18 79.18 79.15 79.15 8.5K
11:04 79.14 79.14 79.10 79.12 8.8K
11:05 79.12 79.15 79.12 79.15 11.4K
11:06 79.14 79.18 79.12 79.15 17.4K
11:07 79.13 79.16 79.11 79.11 8.5K
11:08 79.15 79.19 79.11 79.11 11.5K
11:09 79.14 79.15 79.11 79.12 1.5K
11:10 79.15 79.15 79.10 79.11 10.5K
11:11 79.09 79.11 79.08 79.11 23.8K
11:12 79.09 79.09 79.06 79.06 6.8K
11:13 79.07 79.08 79.06 79.06 11.1K
11:14 79.06 79.10 79.06 79.06 4.7K
11:15 79.08 79.10 79.06 79.07 11.3K
11:16 79.07 79.07 79.04 79.06 7.7K
11:17 79.07 79.07 79.02 79.03 10.9K
11:18 79.03 79.04 79.01 79.01 3.5K
11:19 79.00 79.04 78.97 79.00 38.0K
11:20 79.00 79.03 78.95 78.95 11.3K
11:21 78.95 78.99 78.92 78.92 2.9K
11:22 78.91 78.94 78.85 78.92 45.5K
11:23 78.92 79.00 78.91 78.92 21.2K
11:24 78.90 78.96 78.89 78.95 8.9K
11:25 78.91 78.93 78.87 78.92 2.6K
11:26 78.91 78.94 78.89 78.91 2.9K
11:27 78.91 78.95 78.90 78.93 3.1K
11:28 78.94 78.96 78.91 78.91 2.9K
11:29 78.91 78.94 78.90 78.92 11.1K
11:30 78.92 78.93 78.90 78.90 2.6K
11:31 78.90 78.94 78.88 78.94 111.9K
11:32 78.92 78.93 78.89 78.90 19.9K
11:33 78.90 78.91 78.88 78.91 12.1K
11:34 78.91 78.91 78.90 78.91 12.2K
11:35 78.91 78.95 78.89 78.92 17.7K
11:36 78.95 78.96 78.92 78.93 9.0K
11:37 78.93 78.95 78.91 78.93 2.6K
11:38 78.93 78.95 78.92 78.95 3.9K
11:39 78.93 78.99 78.93 78.99 5.6K
11:40 78.98 79.02 78.96 79.00 18.2K
11:41 79.00 79.02 79.00 79.00 3.4K
11:42 79.00 79.00 78.99 79.00 14.4K
11:43 79.00 79.00 78.97 78.97 3.8K
11:44 79.00 79.00 78.96 79.00 12.0K
11:45 79.00 79.00 78.96 78.96 3.7K
11:46 78.99 78.99 78.95 78.98 18.6K
11:47 78.95 78.96 78.92 78.93 11.6K
11:48 78.96 78.96 78.90 78.90 5.3K
11:49 78.90 78.95 78.90 78.91 82.5K
11:50 78.94 78.98 78.92 78.92 27.7K
11:51 78.95 78.98 78.90 78.95 37.8K
11:52 78.97 79.05 78.96 79.05 49.1K
11:53 79.05 79.11 79.05 79.08 71.2K
11:54 79.10 79.13 79.06 79.11 49.1K
11:55 79.06 79.11 79.05 79.05 15.7K
11:56 79.05 79.10 79.01 79.07 16.7K
11:57 79.05 79.09 79.02 79.02 31.3K
11:58 79.07 79.10 79.02 79.04 17.6K
11:59 79.10 79.10 79.00 79.08 64.6K
12:00 79.03 79.08 79.01 79.04 18.2K
12:01 79.04 79.04 79.01 79.04 16.0K
12:02 79.02 79.02 79.00 79.01 31.0K
12:03 78.99 79.05 78.99 79.05 24.4K
12:04 79.00 79.10 79.00 79.07 46.1K
12:05 79.05 79.10 79.02 79.02 30.3K
12:06 79.03 79.08 79.00 79.05 24.3K
12:07 79.05 79.12 79.04 79.08 31.9K
12:08 79.08 79.19 79.08 79.19 100.9K
12:09 79.16 79.20 79.15 79.18 78.7K
12:10 79.22 79.23 79.17 79.21 79.4K
12:11 79.19 79.23 79.17 79.20 63.8K
12:12 79.20 79.23 79.17 79.20 46.5K
12:13 79.18 79.18 79.14 79.18 24.9K
12:14 79.15 79.17 79.12 79.15 32.5K
12:15 79.20 79.23 79.16 79.19 48.7K
12:16 79.20 79.23 79.17 79.20 25.7K
12:17 79.23 79.24 79.17 79.22 23.4K
12:18 79.20 79.24 79.19 79.22 18.2K
12:19 79.23 79.24 79.18 79.18 2.8K
12:20 79.21 79.24 79.18 79.20 17.0K
12:21 79.19 79.25 79.17 79.17 38.6K
12:22 79.16 79.22 79.15 79.17 19.7K
12:23 79.22 79.22 79.14 79.16 23.2K
12:24 79.16 79.17 79.13 79.13 15.4K
12:25 79.16 79.16 79.11 79.11 10.4K
12:26 79.10 79.17 79.10 79.11 15.3K
12:27 79.10 79.16 79.10 79.12 20.2K
12:28 79.14 79.16 79.11 79.16 17.0K
12:29 79.13 79.17 79.12 79.15 9.4K
12:30 79.16 79.16 79.11 79.16 16.0K
12:31 79.12 79.18 79.11 79.16 8.1K
12:32 79.14 79.18 79.12 79.12 16.0K
12:33 79.11 79.18 79.11 79.12 17.5K
12:34 79.11 79.14 79.10 79.11 13.8K
12:35 79.11 79.13 79.10 79.10 2.5K
12:36 79.11 79.14 78.97 79.00 157.6K
12:37 79.00 79.00 78.98 79.00 12.0K
12:38 79.00 79.00 78.98 79.00 25.8K
12:39 79.00 79.00 78.95 79.00 33.1K
12:40 79.00 79.01 78.97 78.98 15.9K
12:41 78.97 79.00 78.95 78.96 14.0K
12:42 78.96 78.96 78.91 78.92 55.1K
12:43 78.91 78.91 78.88 78.89 177.3K
12:44 78.89 78.90 78.89 78.90 129.1K
12:45 78.93 78.97 78.92 78.97 66.7K
12:46 78.98 79.00 78.94 79.00 73.0K
12:47 78.99 79.00 78.99 79.00 194.6K
12:48 79.04 79.06 79.02 79.04 69.2K
12:49 79.04 79.07 79.03 79.04 4.4K
12:50 79.06 79.09 79.04 79.07 32.3K
12:51 79.07 79.09 79.05 79.09 43.6K
12:52 79.08 79.09 79.06 79.06 18.4K
12:53 79.06 79.08 79.04 79.04 14.7K
12:54 79.06 79.10 79.06 79.08 29.9K
12:55 79.08 79.09 79.05 79.09 11.4K
12:56 79.07 79.08 79.04 79.04 3.4K
12:57 79.05 79.11 79.05 79.07 28.7K
12:58 79.09 79.13 79.08 79.10 19.5K
12:59 79.10 79.16 79.08 79.16 27.6K
13:00 79.15 79.16 79.10 79.11 5.4K
13:01 79.10 79.14 79.10 79.14 31.1K
13:02 79.14 79.15 79.11 79.13 17.5K
13:03 79.12 79.15 79.10 79.12 17.2K
13:04 79.11 79.16 79.11 79.14 14.1K
13:05 79.13 79.18 79.13 79.14 9.6K
13:06 79.14 79.20 79.13 79.19 46.6K
13:07 79.19 79.22 79.16 79.18 18.9K
13:08 79.18 79.22 79.17 79.17 11.5K
13:09 79.18 79.19 79.15 79.17 11.9K
13:10 79.17 79.19 79.13 79.17 31.1K
13:11 79.16 79.19 79.15 79.19 19.3K
13:12 79.19 79.21 79.16 79.16 16.7K
13:13 79.17 79.18 79.10 79.13 30.6K
13:14 79.10 79.13 79.10 79.10 24.4K
13:15 79.11 79.13 79.08 79.08 15.9K
13:16 79.08 79.08 79.04 79.04 5.3K
13:17 79.04 79.08 79.04 79.06 30.4K
13:18 79.06 79.07 79.01 79.01 67.8K
13:19 79.01 79.06 79.01 79.02 24.1K
13:20 79.03 79.05 79.02 79.04 7.6K
13:21 79.03 79.07 79.03 79.05 20.9K
13:22 79.07 79.08 79.02 79.02 33.2K
13:23 79.04 79.04 79.02 79.03 4.0K
13:24 79.03 79.04 79.02 79.04 12.3K
13:25 79.03 79.05 79.01 79.01 387.5K
13:26 79.02 79.02 79.01 79.01 3.0K
13:27 79.02 79.02 79.01 79.01 4.9K
13:28 79.02 79.03 79.01 79.02 3.0K
13:29 79.02 79.02 79.02 79.02 5.5K
13:30 79.02 79.04 79.02 79.02 2.7K
13:31 79.02 79.02 79.02 79.02 3.4K
13:32 79.00 79.03 79.00 79.03 94.2K
13:33 79.02 79.02 79.00 79.00 1.9K
13:34 79.02 79.02 79.01 79.01 21.2K
13:35 79.01 79.01 79.01 79.01 4.9K
13:36 79.01 79.03 79.01 79.01 5.7K
13:37 79.01 79.01 78.98 79.01 51.2K
13:38 79.00 79.00 79.00 79.00 12.5K
13:39 79.00 79.01 79.00 79.00 14.7K
13:40 79.00 79.01 79.00 79.01 2.4K
13:41 79.00 79.01 79.00 79.01 5.6K
13:42 79.01 79.02 79.01 79.02 2.0K
13:43 79.02 79.02 79.01 79.01 9.8K
13:44 79.01 79.02 79.01 79.01 2.0K
13:45 79.01 79.02 79.01 79.02 2.0K
13:46 79.01 79.02 79.00 79.00 7.4K
13:47 79.00 79.02 79.00 79.02 17.8K
13:48 79.01 79.02 79.01 79.01 33.8K
13:49 79.01 79.02 79.01 79.01 39.6K
13:50 79.01 79.02 79.01 79.01 6.3K
13:51 79.01 79.03 79.01 79.02 21.1K
13:52 79.02 79.03 79.01 79.03 36.5K
13:53 79.02 79.02 79.00 79.01 8.4K
13:54 79.02 79.02 79.00 79.01 3.7K
13:55 79.01 79.02 79.00 79.00 2.4K
13:56 79.00 79.01 79.00 79.01 14.7K
13:57 79.01 79.02 79.01 79.02 10.0K
13:58 79.01 79.02 79.01 79.01 13.6K
13:59 79.01 79.01 79.00 79.00 4.3K
14:00 79.01 79.01 79.00 79.00 5.8K
14:01 79.01 79.03 79.00 79.01 57.2K
14:02 79.02 79.02 78.99 79.00 11.6K
14:03 79.00 79.02 78.98 79.00 28.7K
14:04 78.98 79.00 78.98 79.00 4.6K
14:05 79.00 79.00 79.00 79.00 5.1K
14:06 79.00 79.02 79.00 79.00 13.6K
14:07 79.01 79.03 79.01 79.01 10.8K
14:08 79.01 79.02 79.01 79.02 6.5K
14:09 79.01 79.08 79.01 79.02 66.9K
14:10 79.06 79.06 79.02 79.03 16.4K
14:11 79.04 79.08 79.04 79.07 10.4K
14:12 79.05 79.07 79.05 79.05 2.5K
14:13 79.07 79.09 79.06 79.07 4.1K
14:14 79.07 79.11 79.07 79.09 6.0K
14:15 79.10 79.13 79.08 79.08 24.5K
14:16 79.10 79.11 79.08 79.09 6.5K
14:17 79.08 79.10 79.07 79.08 2.9K
14:18 79.08 79.10 79.08 79.08 4.3K
14:19 79.08 79.10 79.03 79.04 12.9K
14:20 79.04 79.08 79.03 79.07 4.6K
14:21 79.07 79.08 79.04 79.04 14.0K
14:22 79.07 79.08 79.05 79.07 13.6K
14:23 79.10 79.10 79.04 79.05 5.5K
14:24 79.05 79.09 79.04 79.05 6.4K
14:25 79.04 79.06 79.04 79.06 9.2K
14:26 79.06 79.09 79.06 79.06 3.6K
14:27 79.10 79.10 79.05 79.05 8.7K
14:28 79.05 79.06 79.04 79.05 5.0K
14:29 79.06 79.06 79.04 79.04 5.5K
14:30 79.04 79.08 79.04 79.05 6.8K
14:31 79.06 79.08 79.05 79.06 4.3K
14:32 79.06 79.08 79.06 79.08 5.3K
14:33 79.08 79.09 79.07 79.07 2.6K
14:34 79.07 79.09 79.07 79.09 8.1K
14:35 79.09 79.15 79.07 79.13 24.7K
14:36 79.10 79.12 79.08 79.11 5.4K
14:37 79.12 79.12 79.08 79.09 3.9K
14:38 79.10 79.12 79.08 79.08 21.3K
14:39 79.11 79.11 79.08 79.09 14.5K
14:40 79.11 79.12 79.08 79.10 9.7K
14:41 79.09 79.11 79.08 79.10 8.5K
14:42 79.10 79.10 79.08 79.08 3.6K
14:43 79.07 79.09 79.07 79.07 7.9K
14:44 79.08 79.09 79.06 79.06 2.1K
14:45 79.06 79.08 79.04 79.06 9.2K
14:46 79.07 79.09 79.03 79.03 4.7K
14:47 79.03 79.08 79.03 79.04 5.8K
14:48 79.04 79.09 79.04 79.05 1.7K
14:49 79.07 79.09 79.05 79.08 14.7K
14:50 79.06 79.09 79.04 79.06 33.5K
14:51 79.05 79.05 79.03 79.03 3.6K
14:52 79.04 79.09 79.04 79.07 12.3K
14:53 79.09 79.11 79.07 79.11 13.5K
14:54 79.12 79.12 79.09 79.11 15.4K
14:55 79.11 79.15 79.11 79.15 36.8K
14:56 79.15 79.17 79.12 79.12 17.9K
14:57 79.08 79.10 79.07 79.09 14.7K
14:58 79.10 79.11 79.07 79.09 10.8K
14:59 79.09 79.12 79.09 79.09 17.5K
15:00 79.12 79.20 79.12 79.20 67.4K
15:01 79.20 79.27 79.20 79.24 94.9K
15:02 79.27 79.29 79.26 79.27 37.1K
15:03 79.30 79.32 79.28 79.32 86.6K
15:04 79.30 79.34 79.30 79.32 27.3K
15:05 79.35 79.35 79.33 79.35 33.3K
15:06 79.35 79.40 79.34 79.39 29.1K
15:07 79.40 79.45 79.39 79.45 39.4K
15:08 79.45 79.45 79.40 79.40 97.9K
15:09 79.42 79.45 79.42 79.45 50.2K
15:10 79.43 79.45 79.42 79.43 58.4K
15:11 79.45 79.45 79.41 79.41 93.3K
15:12 79.45 79.47 79.43 79.47 31.6K
15:13 79.48 79.58 79.48 79.58 93.6K
15:14 79.59 79.59 79.47 79.55 196.8K
15:15 79.59 79.69 79.56 79.69 155.8K
15:16 79.69 79.70 79.66 79.70 149.4K
15:17 79.70 79.73 79.68 79.73 73.4K
15:18 79.73 79.73 79.71 79.71 58.9K
15:19 79.73 79.75 79.71 79.74 76.6K
15:20 79.73 79.74 79.66 79.66 131.1K
15:21 79.69 79.71 79.67 79.71 48.5K
15:22 79.70 79.71 79.68 79.68 38.9K
15:23 79.68 79.69 79.68 79.69 36.4K
15:24 79.69 79.70 79.67 79.70 87.5K
15:25 79.69 79.69 79.66 79.66 100.0K
15:26 79.66 79.70 79.66 79.70 112.0K
15:27 79.71 79.78 79.71 79.78 151.7K
15:28 79.79 79.79 79.69 79.70 131.8K
15:29 79.71 79.75 79.56 79.56 33.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据