NHPC Ltd

NHPC
🏛️ 印度 →
86.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 90.45 90.45 90.45 90.45 46.1K
09:15 90.40 90.54 90.28 90.28 174.4K
09:16 90.22 90.43 90.05 90.06 140.3K
09:17 90.09 90.31 90.09 90.31 66.3K
09:18 90.35 90.57 90.35 90.54 61.8K
09:19 90.54 90.63 90.41 90.45 155.6K
09:20 90.48 90.48 90.33 90.33 41.4K
09:21 90.31 90.34 90.24 90.24 32.1K
09:22 90.24 90.24 90.04 90.04 39.5K
09:23 90.00 90.05 89.93 89.96 92.1K
09:24 89.97 89.97 89.71 89.71 103.6K
09:25 89.84 89.91 89.80 89.88 62.9K
09:26 89.95 89.99 89.90 89.90 47.5K
09:27 89.85 90.05 89.85 89.97 61.1K
09:28 89.94 89.94 89.80 89.83 57.2K
09:29 89.87 89.87 89.80 89.80 39.8K
09:30 89.84 90.00 89.84 89.94 33.8K
09:31 89.91 89.93 89.85 89.86 27.6K
09:32 89.87 89.97 89.85 89.87 22.8K
09:33 89.90 90.11 89.90 90.11 41.6K
09:34 90.13 90.25 90.13 90.25 73.7K
09:35 90.20 90.34 90.20 90.34 24.9K
09:36 90.32 90.34 90.29 90.34 53.6K
09:37 90.33 90.35 90.24 90.25 36.1K
09:38 90.27 90.29 90.12 90.14 58.2K
09:39 90.17 90.20 90.11 90.11 34.8K
09:40 90.11 90.11 90.00 90.00 30.9K
09:41 90.00 90.00 89.91 89.97 42.7K
09:42 90.00 90.00 89.92 89.98 28.7K
09:43 89.98 89.98 89.80 89.88 39.9K
09:44 89.84 89.88 89.83 89.83 37.0K
09:45 89.84 89.98 89.84 89.88 23.6K
09:46 89.82 89.95 89.82 89.91 33.4K
09:47 89.94 89.94 89.84 89.85 21.2K
09:48 89.85 89.89 89.82 89.89 47.0K
09:49 89.88 89.94 89.88 89.91 42.6K
09:50 89.90 90.05 89.86 90.02 56.4K
09:51 90.03 90.19 90.02 90.10 44.2K
09:52 90.10 90.14 90.06 90.10 39.9K
09:53 90.14 90.16 90.05 90.15 30.7K
09:54 90.14 90.17 90.07 90.12 12.8K
09:55 90.15 90.15 90.08 90.09 18.7K
09:56 90.09 90.09 90.02 90.08 18.1K
09:57 90.06 90.06 89.94 89.94 25.7K
09:58 89.97 90.04 89.97 89.98 11.5K
09:59 89.96 90.03 89.96 89.98 17.9K
10:00 90.01 90.02 89.91 89.91 14.8K
10:01 89.93 90.00 89.90 89.97 11.8K
10:02 89.96 89.96 89.93 89.93 14.5K
10:03 89.93 89.93 89.87 89.91 20.8K
10:04 89.91 89.91 89.85 89.87 16.6K
10:05 89.87 89.93 89.87 89.88 39.5K
10:06 89.85 89.92 89.85 89.92 19.5K
10:07 89.80 89.86 89.76 89.84 63.1K
10:08 89.85 89.90 89.85 89.90 33.1K
10:09 89.92 89.97 89.91 89.92 28.3K
10:10 89.92 90.00 89.92 89.99 10.9K
10:11 90.00 90.00 89.93 89.97 23.9K
10:12 89.97 89.99 89.90 89.93 22.4K
10:13 89.93 89.95 89.91 89.91 6.8K
10:14 89.94 89.96 89.91 89.91 10.5K
10:15 89.91 89.94 89.88 89.90 7.3K
10:16 89.90 89.97 89.90 89.94 18.1K
10:17 89.93 89.94 89.90 89.92 16.5K
10:18 89.90 89.92 89.86 89.87 11.2K
10:19 89.90 89.93 89.88 89.90 15.6K
10:20 89.90 89.90 89.87 89.90 8.1K
10:21 89.90 89.90 89.85 89.89 29.3K
10:22 89.89 89.89 89.84 89.89 8.0K
10:23 89.89 89.89 89.76 89.76 60.3K
10:24 89.80 89.85 89.75 89.84 23.5K
10:25 89.82 89.88 89.80 89.88 9.9K
10:26 89.89 89.89 89.85 89.89 8.4K
10:27 89.89 89.89 89.85 89.89 8.5K
10:28 89.86 89.92 89.86 89.90 31.9K
10:29 89.86 89.91 89.86 89.91 8.6K
10:30 89.81 89.89 89.81 89.89 32.4K
10:31 89.89 89.95 89.86 89.95 10.3K
10:32 89.92 89.96 89.90 89.95 6.6K
10:33 89.91 89.98 89.91 89.96 9.5K
10:34 89.98 89.98 89.90 89.91 15.1K
10:35 89.91 89.96 89.88 89.95 7.0K
10:36 89.95 89.95 89.91 89.95 7.8K
10:37 89.91 89.95 89.85 89.85 19.3K
10:38 89.90 89.95 89.87 89.95 15.1K
10:39 89.95 89.95 89.91 89.94 7.0K
10:40 89.93 89.93 89.85 89.86 10.5K
10:41 89.90 89.92 89.86 89.92 10.0K
10:42 89.91 89.92 89.75 89.75 67.7K
10:43 89.76 89.77 89.56 89.56 106.4K
10:44 89.55 89.62 89.52 89.61 73.8K
10:45 89.62 89.68 89.58 89.68 15.2K
10:46 89.68 89.72 89.65 89.69 33.0K
10:47 89.66 89.70 89.62 89.70 24.5K
10:48 89.61 89.65 89.61 89.63 31.5K
10:49 89.61 89.66 89.61 89.66 8.2K
10:50 89.66 89.67 89.62 89.62 14.4K
10:51 89.62 89.70 89.62 89.65 6.1K
10:52 89.64 89.66 89.61 89.66 16.4K
10:53 89.68 89.69 89.62 89.66 8.4K
10:54 89.62 89.69 89.62 89.67 7.2K
10:55 89.69 89.73 89.69 89.70 15.5K
10:56 89.66 89.72 89.66 89.72 16.2K
10:57 89.72 89.73 89.67 89.73 14.7K
10:58 89.72 89.72 89.65 89.71 12.5K
10:59 89.67 89.67 89.51 89.60 58.9K
11:00 89.62 89.72 89.62 89.72 11.5K
11:01 89.65 89.69 89.62 89.62 38.0K
11:02 89.65 89.65 89.62 89.65 18.1K
11:03 89.65 89.65 89.56 89.56 45.5K
11:04 89.56 89.59 89.55 89.58 12.7K
11:05 89.59 89.60 89.58 89.60 9.6K
11:06 89.58 89.62 89.56 89.62 10.8K
11:07 89.60 89.64 89.56 89.64 6.6K
11:08 89.60 89.64 89.60 89.60 11.8K
11:09 89.63 89.65 89.56 89.60 18.6K
11:10 89.58 89.60 89.50 89.56 28.6K
11:11 89.55 89.58 89.51 89.56 10.4K
11:12 89.53 89.53 89.38 89.45 186.3K
11:13 89.47 89.56 89.46 89.54 21.2K
11:14 89.51 89.55 89.50 89.51 6.7K
11:15 89.36 89.41 89.21 89.24 123.4K
11:16 89.25 89.34 89.25 89.30 13.3K
11:17 89.30 89.39 89.30 89.39 54.4K
11:18 89.35 89.45 89.35 89.45 8.2K
11:19 89.41 89.50 89.41 89.50 26.4K
11:20 89.46 89.50 89.41 89.46 12.9K
11:21 89.47 89.51 89.43 89.51 20.0K
11:22 89.51 89.55 89.51 89.55 15.6K
11:23 89.59 89.59 89.55 89.57 13.8K
11:24 89.46 89.52 89.46 89.50 28.6K
11:25 89.47 89.53 89.45 89.53 15.3K
11:26 89.53 89.53 89.50 89.53 6.4K
11:27 89.51 89.55 89.50 89.54 10.9K
11:28 89.53 89.59 89.53 89.59 5.6K
11:29 89.55 89.60 89.55 89.56 11.0K
11:30 89.58 89.58 89.39 89.43 54.0K
11:31 89.49 89.55 89.49 89.54 41.4K
11:32 89.46 89.51 89.40 89.47 15.1K
11:33 89.47 89.50 89.42 89.50 16.5K
11:34 89.44 89.50 89.39 89.39 12.2K
11:35 89.43 89.49 89.39 89.49 8.3K
11:36 89.39 89.43 89.34 89.40 11.9K
11:37 89.35 89.41 89.35 89.40 12.9K
11:38 89.40 89.40 89.32 89.32 11.7K
11:39 89.30 89.31 89.26 89.31 42.9K
11:40 89.30 89.39 89.30 89.35 8.8K
11:41 89.35 89.39 89.31 89.32 15.0K
11:42 89.29 89.33 89.26 89.27 38.8K
11:43 89.27 89.38 89.27 89.38 10.1K
11:44 89.33 89.38 89.31 89.36 13.4K
11:45 89.36 89.36 89.27 89.32 15.1K
11:46 89.30 89.32 89.27 89.31 16.7K
11:47 89.26 89.31 89.19 89.19 46.9K
11:48 89.15 89.26 89.10 89.22 40.3K
11:49 89.23 89.31 89.21 89.31 12.3K
11:50 89.30 89.31 89.26 89.30 8.2K
11:51 89.30 89.35 89.26 89.31 17.6K
11:52 89.35 89.35 89.31 89.35 6.9K
11:53 89.35 89.35 89.31 89.35 6.2K
11:54 89.32 89.35 89.26 89.26 10.8K
11:55 89.26 89.31 89.24 89.27 6.1K
11:56 89.23 89.27 89.22 89.27 7.9K
11:57 89.27 89.27 89.22 89.24 6.1K
11:58 89.26 89.26 89.22 89.24 6.2K
11:59 89.22 89.22 89.09 89.12 76.5K
12:00 89.12 89.14 88.88 88.90 174.9K
12:01 88.97 89.06 88.93 89.04 65.1K
12:02 89.07 89.10 89.05 89.07 12.3K
12:03 89.07 89.11 89.07 89.09 11.1K
12:04 89.05 89.10 89.03 89.05 13.8K
12:05 89.08 89.10 89.03 89.10 15.7K
12:06 89.08 89.10 89.05 89.10 13.1K
12:07 89.11 89.13 89.10 89.12 9.0K
12:08 89.14 89.16 89.13 89.16 14.3K
12:09 89.14 89.20 89.14 89.20 12.1K
12:10 89.20 89.20 89.12 89.14 8.7K
12:11 89.14 89.18 89.11 89.11 7.3K
12:12 89.17 89.20 89.11 89.14 9.7K
12:13 89.13 89.17 89.11 89.11 9.5K
12:14 89.15 89.19 89.12 89.12 27.8K
12:15 89.16 89.16 88.93 88.97 31.7K
12:16 88.95 88.99 88.90 88.99 36.6K
12:17 88.94 88.98 88.90 88.90 19.8K
12:18 88.92 88.98 88.90 88.97 12.9K
12:19 88.97 88.97 88.72 88.72 101.4K
12:20 88.77 88.83 88.76 88.82 61.9K
12:21 88.82 88.88 88.82 88.86 27.3K
12:22 88.89 88.96 88.88 88.88 22.5K
12:23 88.90 88.90 88.84 88.89 17.6K
12:24 88.89 88.90 88.84 88.90 14.8K
12:25 88.88 88.92 88.85 88.90 17.6K
12:26 88.86 88.90 88.85 88.89 11.2K
12:27 88.86 88.96 88.86 88.96 8.6K
12:28 88.96 88.96 88.83 88.85 41.9K
12:29 88.84 88.89 88.83 88.89 45.8K
12:30 88.89 88.93 88.84 88.90 12.9K
12:31 88.94 89.00 88.92 88.99 10.4K
12:32 88.98 88.98 88.90 88.92 8.2K
12:33 88.93 88.95 88.90 88.95 7.4K
12:34 88.95 89.08 88.92 89.08 24.9K
12:35 89.11 89.11 89.02 89.03 14.1K
12:36 89.03 89.08 89.02 89.06 10.4K
12:37 89.06 89.07 89.06 89.06 13.0K
12:38 89.02 89.07 89.01 89.07 11.2K
12:39 89.08 89.09 89.03 89.09 12.6K
12:40 89.09 89.11 89.04 89.11 15.5K
12:41 89.09 89.14 89.05 89.14 23.5K
12:42 89.16 89.16 89.09 89.09 26.2K
12:43 89.10 89.19 89.06 89.17 23.2K
12:44 89.17 89.21 89.09 89.16 57.1K
12:45 89.16 89.22 89.16 89.20 14.9K
12:46 89.16 89.18 89.08 89.18 11.0K
12:47 89.14 89.20 89.14 89.19 9.1K
12:48 89.18 89.20 89.12 89.15 16.7K
12:49 89.16 89.22 89.16 89.20 23.7K
12:50 89.24 89.24 89.20 89.20 8.9K
12:51 89.20 89.27 89.19 89.27 12.9K
12:52 89.26 89.26 89.16 89.19 16.0K
12:53 89.16 89.20 89.14 89.18 12.0K
12:54 89.23 89.25 89.18 89.18 17.9K
12:55 89.19 89.20 89.17 89.20 11.8K
12:56 89.16 89.20 89.16 89.16 11.9K
12:57 89.21 89.21 89.11 89.11 17.6K
12:58 89.11 89.15 89.06 89.14 8.5K
12:59 89.14 89.14 89.05 89.08 9.2K
13:00 89.08 89.10 89.03 89.03 24.8K
13:01 89.06 89.06 88.95 88.95 18.6K
13:02 88.98 89.04 88.94 88.98 8.0K
13:03 88.96 89.03 88.96 89.00 10.7K
13:04 89.00 89.00 88.96 88.97 8.6K
13:05 89.00 89.05 88.96 89.00 10.1K
13:06 89.04 89.06 89.01 89.04 13.6K
13:07 89.04 89.07 88.96 88.97 19.4K
13:08 88.97 89.00 88.91 89.00 15.0K
13:09 89.01 89.03 88.99 89.02 9.1K
13:10 89.01 89.01 88.91 88.96 12.5K
13:11 88.96 88.98 88.92 88.98 10.9K
13:12 88.93 88.96 88.91 88.92 8.0K
13:13 88.95 89.01 88.94 89.01 22.9K
13:14 88.99 89.06 88.96 88.96 26.0K
13:15 88.96 89.03 88.96 88.99 11.7K
13:16 88.98 89.04 88.91 88.96 25.2K
13:17 88.92 88.98 88.91 88.97 15.2K
13:18 88.92 88.96 88.81 88.81 39.5K
13:19 88.87 88.89 88.82 88.89 9.4K
13:20 88.85 88.91 88.85 88.89 18.9K
13:21 88.85 88.89 88.85 88.85 10.2K
13:22 88.84 88.85 88.81 88.84 17.3K
13:23 88.81 88.84 88.80 88.81 44.1K
13:24 88.81 88.84 88.75 88.83 41.6K
13:25 88.83 88.84 88.79 88.84 14.7K
13:26 88.86 88.86 88.75 88.75 8.2K
13:27 88.75 88.75 88.58 88.58 83.8K
13:28 88.63 88.63 88.58 88.63 23.2K
13:29 88.62 88.64 88.58 88.62 20.8K
13:30 88.55 88.55 88.51 88.55 115.9K
13:31 88.55 88.59 88.51 88.57 19.0K
13:32 88.51 88.55 88.42 88.44 27.4K
13:33 88.48 88.48 88.40 88.40 10.6K
13:34 88.43 88.43 88.38 88.40 20.6K
13:35 88.42 88.49 88.40 88.44 23.6K
13:36 88.49 88.51 88.40 88.45 16.0K
13:37 88.44 88.46 88.39 88.40 31.1K
13:38 88.40 88.42 88.35 88.37 45.3K
13:39 88.37 88.41 88.31 88.35 22.8K
13:40 88.31 88.37 88.30 88.30 32.4K
13:41 88.30 88.34 88.25 88.31 38.1K
13:42 88.31 88.36 88.26 88.35 14.9K
13:43 88.33 88.36 88.30 88.34 11.7K
13:44 88.34 88.35 88.17 88.17 53.1K
13:45 88.15 88.27 88.15 88.24 50.3K
13:46 88.21 88.28 88.18 88.25 18.0K
13:47 88.21 88.23 88.18 88.23 19.6K
13:48 88.23 88.23 88.14 88.19 29.8K
13:49 88.22 88.27 88.19 88.23 17.4K
13:50 88.24 88.24 88.19 88.19 21.6K
13:51 88.19 88.20 88.14 88.17 21.8K
13:52 88.19 88.20 88.16 88.18 27.1K
13:53 88.18 88.31 88.15 88.20 93.9K
13:54 88.26 88.39 88.26 88.28 34.2K
13:55 88.33 88.41 88.29 88.34 28.5K
13:56 88.20 88.39 88.20 88.38 94.5K
13:57 88.38 88.39 88.31 88.31 35.1K
13:58 88.32 88.35 88.25 88.35 16.6K
13:59 88.35 88.35 88.25 88.30 18.0K
14:00 88.30 88.34 88.29 88.30 14.6K
14:01 88.28 88.28 88.13 88.13 42.7K
14:02 88.05 88.16 88.05 88.14 83.2K
14:03 88.12 88.16 88.09 88.14 16.4K
14:04 88.14 88.14 88.06 88.09 21.4K
14:05 88.03 88.05 88.00 88.04 76.3K
14:06 87.96 87.99 87.89 87.99 184.2K
14:07 87.99 88.05 87.98 88.05 24.2K
14:08 87.97 87.99 87.90 87.94 48.2K
14:09 87.96 87.96 87.88 87.90 19.7K
14:10 87.92 87.92 87.85 87.90 46.9K
14:11 87.88 87.99 87.88 87.93 46.3K
14:12 87.94 87.95 87.87 87.90 37.9K
14:13 87.87 87.97 87.87 87.93 29.3K
14:14 87.95 87.95 87.86 87.92 27.9K
14:15 87.89 87.89 87.83 87.88 27.0K
14:16 87.92 88.01 87.91 88.01 49.2K
14:17 88.07 88.11 88.03 88.10 33.6K
14:18 88.13 88.13 88.03 88.10 28.0K
14:19 88.09 88.09 88.02 88.05 28.4K
14:20 88.07 88.20 88.04 88.20 37.9K
14:21 88.20 88.22 88.13 88.13 10.7K
14:22 88.17 88.25 88.10 88.23 21.8K
14:23 88.24 88.27 88.12 88.16 33.4K
14:24 88.16 88.16 88.05 88.05 17.3K
14:25 88.10 88.13 88.05 88.05 12.2K
14:26 88.01 88.05 87.93 87.93 36.4K
14:27 87.90 88.00 87.90 87.98 31.6K
14:28 87.97 87.99 87.92 87.97 12.2K
14:29 87.97 87.99 87.91 87.98 15.6K
14:30 88.00 88.11 88.00 88.11 15.4K
14:31 88.16 88.18 88.09 88.18 25.0K
14:32 88.20 88.20 88.12 88.17 15.7K
14:33 88.14 88.31 88.14 88.31 29.1K
14:34 88.34 88.34 88.25 88.31 23.0K
14:35 88.28 88.33 88.22 88.23 17.7K
14:36 88.23 88.23 88.15 88.16 20.7K
14:37 88.21 88.21 88.10 88.15 91.9K
14:38 88.15 88.17 88.08 88.17 30.8K
14:39 88.13 88.19 88.06 88.09 17.5K
14:40 88.09 88.19 88.04 88.17 12.5K
14:41 88.16 88.19 88.09 88.10 46.2K
14:42 88.10 88.18 88.09 88.16 13.8K
14:43 88.15 88.15 88.08 88.14 9.7K
14:44 88.14 88.19 88.13 88.17 20.3K
14:45 88.18 88.25 88.15 88.25 33.1K
14:46 88.17 88.17 88.08 88.13 20.9K
14:47 88.13 88.13 88.03 88.09 20.1K
14:48 88.05 88.13 88.05 88.13 66.4K
14:49 88.12 88.13 88.07 88.11 15.9K
14:50 88.15 88.15 88.05 88.05 12.1K
14:51 88.05 88.07 88.02 88.07 24.4K
14:52 88.05 88.10 88.01 88.05 13.2K
14:53 88.05 88.08 88.03 88.08 22.5K
14:54 88.09 88.09 88.05 88.07 12.5K
14:55 88.05 88.07 87.93 87.96 93.7K
14:56 87.93 88.00 87.91 87.99 11.5K
14:57 87.99 88.01 87.95 87.99 23.7K
14:58 88.03 88.03 87.99 88.02 13.9K
14:59 88.01 88.07 88.00 88.00 35.3K
15:00 88.03 88.06 87.98 87.98 45.8K
15:01 87.95 87.95 87.85 87.86 69.2K
15:02 87.86 87.86 87.75 87.75 120.8K
15:03 87.71 87.71 87.59 87.66 130.1K
15:04 87.66 87.66 87.56 87.56 48.7K
15:05 87.56 87.64 87.56 87.60 34.3K
15:06 87.60 87.65 87.60 87.65 29.2K
15:07 87.64 87.65 87.61 87.61 33.6K
15:08 87.62 87.62 87.59 87.59 38.5K
15:09 87.59 87.72 87.54 87.72 165.3K
15:10 87.71 87.71 87.61 87.62 37.2K
15:11 87.62 87.62 87.55 87.57 53.7K
15:12 87.62 87.63 87.60 87.60 54.6K
15:13 87.60 87.64 87.60 87.64 44.4K
15:14 87.73 87.87 87.73 87.81 90.7K
15:15 87.80 87.80 87.74 87.74 84.4K
15:16 87.72 87.73 87.65 87.69 69.9K
15:17 87.67 87.75 87.67 87.72 82.6K
15:18 87.72 87.74 87.67 87.67 105.6K
15:19 87.68 87.68 87.62 87.66 67.0K
15:20 87.65 87.65 87.57 87.57 133.8K
15:21 87.56 87.60 87.56 87.60 41.1K
15:22 87.60 87.63 87.60 87.61 45.2K
15:23 87.62 87.62 87.60 87.62 42.8K
15:24 87.61 87.61 87.51 87.52 129.4K
15:25 87.52 87.52 87.50 87.51 148.4K
15:26 87.50 87.50 87.45 87.47 95.6K
15:27 87.47 87.50 87.47 87.49 37.2K
15:28 87.49 87.49 87.30 87.34 121.6K
15:29 87.34 87.48 87.34 87.45 81.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据