NHPC Ltd

NHPC
🏛️ 印度 →
86.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 89.46 89.46 89.46 89.46 106.8K
09:15 89.87 89.87 89.44 89.44 381.8K
09:16 89.32 89.36 89.16 89.25 243.3K
09:17 89.21 89.21 88.98 88.98 238.2K
09:18 89.00 89.00 88.85 88.85 194.5K
09:19 88.85 88.90 88.78 88.81 209.2K
09:20 88.80 88.80 88.48 88.48 235.3K
09:21 88.52 88.52 88.26 88.26 286.3K
09:22 88.21 88.44 88.15 88.44 139.6K
09:23 88.44 88.72 88.44 88.65 169.3K
09:24 88.57 88.60 88.32 88.32 121.1K
09:25 88.32 88.41 88.32 88.41 100.0K
09:26 88.42 88.42 88.23 88.39 115.2K
09:27 88.44 88.44 88.35 88.35 53.9K
09:28 88.32 88.35 88.14 88.14 113.1K
09:29 88.17 88.17 87.90 87.94 215.7K
09:30 87.89 87.94 87.79 87.79 167.2K
09:31 87.76 88.00 87.76 87.98 93.5K
09:32 88.05 88.33 88.05 88.32 87.3K
09:33 88.34 88.44 88.30 88.31 164.6K
09:34 88.33 88.38 88.29 88.38 73.0K
09:35 88.40 88.54 88.40 88.46 82.4K
09:36 88.49 88.68 88.45 88.61 98.1K
09:37 88.61 88.79 88.61 88.79 44.7K
09:38 88.78 88.78 88.73 88.75 48.8K
09:39 88.75 88.85 88.72 88.85 119.5K
09:40 88.85 88.85 88.67 88.68 83.4K
09:41 88.66 88.66 88.50 88.56 70.0K
09:42 88.56 88.59 88.45 88.45 43.0K
09:43 88.45 88.52 88.42 88.42 30.4K
09:44 88.35 88.54 88.35 88.48 30.1K
09:45 88.50 88.51 88.43 88.44 46.1K
09:46 88.39 88.48 88.38 88.48 116.4K
09:47 88.47 88.47 88.41 88.42 34.0K
09:48 88.28 88.33 88.21 88.30 366.7K
09:49 88.30 88.43 88.27 88.39 70.9K
09:50 88.37 88.42 88.36 88.36 40.3K
09:51 88.38 88.59 88.36 88.57 64.1K
09:52 88.55 88.58 88.45 88.52 101.2K
09:53 88.52 88.52 88.36 88.39 29.5K
09:54 88.35 88.36 88.32 88.32 28.0K
09:55 88.34 88.34 88.29 88.29 41.9K
09:56 88.32 88.42 88.32 88.42 30.3K
09:57 88.42 88.46 88.42 88.43 9.0K
09:58 88.55 88.65 88.55 88.60 32.1K
09:59 88.53 88.60 88.52 88.55 48.3K
10:00 88.58 88.58 88.54 88.55 13.4K
10:01 88.55 88.57 88.55 88.57 11.8K
10:02 88.57 88.57 88.50 88.51 100.2K
10:03 88.53 88.71 88.52 88.71 25.7K
10:04 88.77 88.84 88.72 88.84 90.1K
10:05 88.83 89.06 88.83 89.06 150.5K
10:06 89.06 89.15 89.00 89.15 72.8K
10:07 89.13 89.13 88.99 88.99 58.7K
10:08 88.97 89.02 88.85 88.98 102.4K
10:09 88.95 88.96 88.88 88.95 48.4K
10:10 88.95 89.13 88.90 89.11 101.4K
10:11 89.13 89.15 89.10 89.11 54.7K
10:12 89.05 89.13 89.05 89.12 49.3K
10:13 89.12 89.22 89.12 89.13 169.9K
10:14 89.16 89.18 89.15 89.15 35.3K
10:15 89.15 89.17 89.10 89.12 46.4K
10:16 89.12 89.12 89.00 89.00 37.8K
10:17 88.90 88.94 88.88 88.89 39.7K
10:18 89.00 89.00 88.92 88.94 51.1K
10:19 88.93 88.97 88.93 88.97 13.9K
10:20 88.94 88.99 88.94 88.95 14.8K
10:21 88.96 89.01 88.96 88.98 29.0K
10:22 89.00 89.00 88.90 88.92 144.0K
10:23 88.89 88.92 88.86 88.86 13.6K
10:24 88.88 88.91 88.88 88.90 9.2K
10:25 88.90 88.99 88.88 88.92 28.9K
10:26 88.97 89.00 88.93 88.93 24.0K
10:27 88.95 88.96 88.82 88.82 43.6K
10:28 88.73 88.79 88.73 88.78 94.5K
10:29 88.75 88.78 88.75 88.78 27.1K
10:30 88.78 88.87 88.77 88.87 9.6K
10:31 88.83 88.89 88.83 88.88 13.5K
10:32 88.85 88.86 88.78 88.79 42.4K
10:33 88.79 88.80 88.75 88.80 34.2K
10:34 88.80 88.80 88.76 88.78 15.6K
10:35 88.78 88.85 88.75 88.84 15.6K
10:36 88.80 88.91 88.80 88.91 6.0K
10:37 88.92 88.95 88.92 88.92 22.4K
10:38 88.93 88.94 88.91 88.94 17.1K
10:39 88.94 88.97 88.94 88.94 10.1K
10:40 88.94 89.07 88.94 89.02 33.9K
10:41 89.06 89.07 89.02 89.04 12.6K
10:42 88.99 88.99 88.98 88.99 72.0K
10:43 88.99 88.99 88.94 88.95 36.9K
10:44 88.94 88.95 88.92 88.92 44.1K
10:45 88.94 89.05 88.92 89.01 16.4K
10:46 89.09 89.09 89.03 89.06 36.7K
10:47 89.08 89.10 89.06 89.08 12.5K
10:48 89.08 89.08 89.03 89.03 91.8K
10:49 89.02 89.02 88.97 88.99 15.1K
10:50 88.99 88.99 88.97 88.97 5.4K
10:51 88.99 88.99 88.97 88.99 8.8K
10:52 88.97 88.99 88.97 88.99 9.2K
10:53 88.93 88.93 88.90 88.90 35.9K
10:54 88.90 88.94 88.87 88.91 28.8K
10:55 88.91 88.99 88.90 88.95 23.6K
10:56 88.94 88.98 88.94 88.97 4.1K
10:57 88.97 88.99 88.97 88.99 8.0K
10:58 88.97 89.00 88.97 89.00 77.9K
10:59 89.00 89.00 88.99 88.99 8.9K
11:00 89.00 89.00 88.99 89.00 23.2K
11:01 89.00 89.00 88.98 89.00 74.8K
11:02 89.00 89.00 88.97 88.99 18.1K
11:03 88.98 88.98 88.96 88.98 41.3K
11:04 88.98 88.99 88.96 88.99 9.9K
11:05 88.99 89.00 88.99 89.00 28.8K
11:06 89.00 89.00 88.99 89.00 11.5K
11:07 89.00 89.00 89.00 89.00 33.8K
11:08 88.99 89.00 88.99 89.00 11.3K
11:09 89.00 89.00 88.98 89.00 33.8K
11:10 88.98 89.00 88.90 88.93 62.5K
11:11 88.93 88.98 88.91 88.95 24.6K
11:12 88.96 89.00 88.95 88.98 10.3K
11:13 89.00 89.00 88.98 89.00 34.5K
11:14 89.00 89.00 88.98 89.00 18.4K
11:15 88.98 89.00 88.98 89.00 7.7K
11:16 88.98 89.00 88.98 89.00 8.7K
11:17 89.00 89.00 88.98 89.00 9.0K
11:18 89.00 89.00 88.90 88.91 63.7K
11:19 88.91 88.95 88.91 88.94 5.9K
11:20 88.94 88.94 88.90 88.90 12.8K
11:21 88.90 88.94 88.90 88.90 28.9K
11:22 88.89 88.89 88.82 88.84 24.1K
11:23 88.84 88.84 88.82 88.82 6.3K
11:24 88.84 88.87 88.82 88.87 8.2K
11:25 88.86 88.93 88.84 88.89 19.4K
11:26 88.91 89.00 88.91 88.94 34.2K
11:27 88.95 89.00 88.95 89.00 21.1K
11:28 88.98 89.00 88.97 88.97 12.4K
11:29 88.97 88.98 88.95 88.97 26.0K
11:30 88.95 89.00 88.95 88.95 43.0K
11:31 88.93 88.97 88.92 88.93 6.4K
11:32 88.95 88.97 88.93 88.97 7.4K
11:33 88.93 89.00 88.92 88.98 12.5K
11:34 88.97 89.00 88.97 89.00 73.4K
11:35 89.00 89.00 88.98 89.00 171.1K
11:36 89.00 89.00 88.97 88.97 54.6K
11:37 88.97 88.97 88.95 88.95 16.3K
11:38 88.97 88.97 88.95 88.95 10.6K
11:39 88.97 88.97 88.95 88.95 13.5K
11:40 88.95 88.97 88.95 88.95 15.7K
11:41 88.97 88.97 88.95 88.95 5.3K
11:42 88.97 88.97 88.95 88.97 5.5K
11:43 88.97 88.99 88.95 88.97 37.4K
11:44 88.97 88.99 88.96 88.96 19.4K
11:45 88.97 88.97 88.89 88.89 28.6K
11:46 88.90 88.90 88.88 88.90 49.3K
11:47 88.89 88.93 88.89 88.90 18.3K
11:48 88.94 88.94 88.90 88.94 11.0K
11:49 88.91 88.95 88.90 88.90 17.1K
11:50 88.94 88.94 88.90 88.91 4.9K
11:51 88.94 88.96 88.94 88.96 8.6K
11:52 88.94 88.95 88.91 88.91 12.4K
11:53 88.93 88.93 88.67 88.71 410.1K
11:54 88.70 88.73 88.67 88.73 60.2K
11:55 88.73 88.76 88.72 88.75 15.7K
11:56 88.72 88.72 88.66 88.69 35.0K
11:57 88.66 88.68 88.65 88.66 11.1K
11:58 88.68 88.79 88.65 88.79 22.3K
11:59 88.76 88.80 88.74 88.80 19.5K
12:00 88.80 88.80 88.76 88.76 4.7K
12:01 88.76 88.81 88.76 88.81 11.4K
12:02 88.78 88.82 88.77 88.81 4.1K
12:03 88.81 88.89 88.80 88.86 8.8K
12:04 88.87 88.91 88.86 88.91 7.1K
12:05 88.93 88.93 88.88 88.90 12.0K
12:06 88.90 88.92 88.89 88.90 6.5K
12:07 88.95 88.95 88.90 88.90 8.3K
12:08 88.90 88.94 88.90 88.91 9.0K
12:09 88.90 88.91 88.90 88.90 7.1K
12:10 88.90 88.91 88.87 88.90 8.3K
12:11 88.86 88.89 88.84 88.87 5.1K
12:12 88.87 88.87 88.82 88.87 10.7K
12:13 88.82 88.87 88.82 88.87 13.3K
12:14 88.85 88.85 88.81 88.84 4.5K
12:15 88.84 88.84 88.81 88.83 6.4K
12:16 88.81 88.82 88.80 88.81 13.3K
12:17 88.81 88.82 88.80 88.82 27.5K
12:18 88.80 88.85 88.80 88.82 10.2K
12:19 88.81 88.82 88.76 88.76 11.8K
12:20 88.77 88.79 88.75 88.79 22.0K
12:21 88.75 88.79 88.75 88.76 21.4K
12:22 88.76 88.81 88.73 88.73 25.3K
12:23 88.71 88.74 88.67 88.67 21.8K
12:24 88.67 88.68 88.61 88.64 28.2K
12:25 88.60 88.69 88.60 88.62 17.2K
12:26 88.62 88.66 88.59 88.66 37.1K
12:27 88.61 88.70 88.61 88.66 23.0K
12:28 88.63 88.68 88.63 88.68 9.0K
12:29 88.68 88.69 88.62 88.63 25.7K
12:30 88.63 88.74 88.63 88.70 7.2K
12:31 88.70 88.73 88.65 88.70 13.8K
12:32 88.65 88.72 88.64 88.64 7.2K
12:33 88.68 88.69 88.63 88.63 15.8K
12:34 88.67 88.68 88.61 88.62 133.0K
12:35 88.64 88.65 88.62 88.63 28.8K
12:36 88.65 88.67 88.63 88.67 6.0K
12:37 88.63 88.73 88.63 88.68 16.8K
12:38 88.70 88.74 88.67 88.74 18.2K
12:39 88.70 88.79 88.70 88.75 12.7K
12:40 88.78 88.79 88.65 88.68 153.3K
12:41 88.65 88.77 88.65 88.71 41.4K
12:42 88.71 88.73 88.70 88.73 38.6K
12:43 88.71 88.73 88.71 88.71 38.2K
12:44 88.68 88.68 88.65 88.66 62.0K
12:45 88.66 88.66 88.65 88.66 5.1K
12:46 88.65 88.65 88.60 88.62 74.0K
12:47 88.61 88.61 88.58 88.58 50.8K
12:48 88.57 88.58 88.56 88.56 61.5K
12:49 88.56 88.56 88.55 88.55 87.7K
12:50 88.55 88.56 88.55 88.56 17.8K
12:51 88.55 88.56 88.53 88.53 21.9K
12:52 88.43 88.43 88.35 88.38 108.6K
12:53 88.38 88.38 88.35 88.35 17.0K
12:54 88.35 88.38 88.35 88.37 21.0K
12:55 88.24 88.30 88.24 88.26 197.4K
12:56 88.26 88.29 88.10 88.10 83.7K
12:57 88.10 88.14 88.10 88.14 37.2K
12:58 88.10 88.12 88.09 88.09 25.7K
12:59 88.11 88.11 88.00 88.07 128.2K
13:00 88.02 88.09 88.02 88.06 20.7K
13:01 88.05 88.08 88.05 88.05 19.0K
13:02 88.05 88.07 88.05 88.07 25.4K
13:03 88.06 88.10 88.06 88.07 42.6K
13:04 88.10 88.20 88.10 88.15 20.4K
13:05 88.15 88.17 88.15 88.17 39.8K
13:06 88.16 88.29 88.16 88.22 53.7K
13:07 88.19 88.22 88.10 88.19 35.5K
13:08 88.21 88.28 88.21 88.23 21.2K
13:09 88.21 88.21 88.17 88.17 39.6K
13:10 88.19 88.20 88.16 88.20 16.0K
13:11 88.20 88.27 88.20 88.24 33.0K
13:12 88.24 88.24 88.15 88.15 32.0K
13:13 88.12 88.23 88.12 88.20 31.7K
13:14 88.23 88.23 88.17 88.17 13.0K
13:15 88.16 88.16 88.08 88.08 10.9K
13:16 88.07 88.15 88.07 88.09 11.1K
13:17 88.12 88.14 88.09 88.14 9.2K
13:18 88.14 88.14 88.07 88.09 12.4K
13:19 88.09 88.10 88.05 88.06 40.1K
13:20 88.06 88.16 88.06 88.15 57.2K
13:21 88.09 88.23 88.08 88.16 16.9K
13:22 88.16 88.18 88.15 88.18 4.1K
13:23 88.15 88.18 88.13 88.16 11.8K
13:24 88.15 88.19 88.14 88.18 4.4K
13:25 88.18 88.20 88.13 88.18 9.2K
13:26 88.13 88.23 88.13 88.23 30.5K
13:27 88.23 88.39 88.20 88.39 116.0K
13:28 88.48 88.51 88.36 88.36 74.9K
13:29 88.36 88.44 88.35 88.35 12.3K
13:30 88.38 88.40 88.31 88.37 6.9K
13:31 88.31 88.40 88.31 88.40 11.9K
13:32 88.39 88.39 88.35 88.35 5.9K
13:33 88.35 88.38 88.35 88.38 28.5K
13:34 88.38 88.38 88.26 88.26 31.2K
13:35 88.30 88.30 88.18 88.22 7.8K
13:36 88.18 88.22 88.13 88.13 25.4K
13:37 88.13 88.24 88.12 88.13 53.0K
13:38 88.13 88.15 88.13 88.13 4.7K
13:39 88.12 88.14 88.11 88.14 4.8K
13:40 88.12 88.14 88.10 88.10 16.7K
13:41 88.11 88.11 88.05 88.06 30.8K
13:42 88.03 88.03 87.85 87.89 188.6K
13:43 87.89 87.90 87.85 87.85 15.2K
13:44 87.85 87.85 87.81 87.84 17.8K
13:45 87.81 87.84 87.81 87.84 16.1K
13:46 87.84 87.92 87.83 87.92 8.1K
13:47 87.95 88.05 87.90 88.05 37.1K
13:48 87.99 88.10 87.94 88.09 10.4K
13:49 88.04 88.09 88.00 88.04 13.9K
13:50 88.00 88.03 87.95 87.99 9.6K
13:51 87.98 88.05 87.95 88.02 54.3K
13:52 87.98 87.98 87.90 87.91 17.0K
13:53 87.94 87.94 87.91 87.91 6.3K
13:54 87.91 87.94 87.91 87.91 23.5K
13:55 87.94 87.94 87.91 87.91 6.4K
13:56 87.91 87.93 87.91 87.93 9.0K
13:57 87.91 87.91 87.85 87.85 15.8K
13:58 87.85 87.86 87.85 87.85 8.4K
13:59 87.86 87.86 87.85 87.85 29.1K
14:00 87.85 87.86 87.81 87.83 13.3K
14:01 87.81 87.82 87.78 87.79 38.8K
14:02 87.76 87.78 87.71 87.72 56.5K
14:03 87.70 87.72 87.63 87.63 47.6K
14:04 87.60 87.62 87.56 87.58 22.7K
14:05 87.55 87.58 87.50 87.50 109.5K
14:06 87.48 87.48 87.42 87.42 77.1K
14:07 87.40 87.42 87.40 87.41 53.8K
14:08 87.40 87.41 87.37 87.37 51.1K
14:09 87.37 87.49 87.33 87.44 102.9K
14:10 87.44 87.44 87.35 87.35 22.7K
14:11 87.39 87.39 87.35 87.37 29.8K
14:12 87.37 87.37 87.32 87.34 86.2K
14:13 87.30 87.30 87.12 87.12 71.6K
14:14 87.16 87.19 87.09 87.19 73.1K
14:15 87.15 87.15 87.03 87.03 76.2K
14:16 87.02 87.09 87.02 87.02 80.0K
14:17 87.02 87.09 87.02 87.08 39.2K
14:18 87.04 87.10 87.04 87.04 103.0K
14:19 87.05 87.05 87.02 87.02 83.0K
14:20 87.00 87.00 86.81 86.83 174.9K
14:21 86.85 86.85 86.80 86.80 40.6K
14:22 86.81 86.85 86.81 86.84 43.6K
14:23 86.80 86.80 86.72 86.75 22.5K
14:24 86.75 86.76 86.66 86.70 56.1K
14:25 86.70 86.92 86.70 86.92 94.7K
14:26 86.91 86.95 86.90 86.91 41.9K
14:27 86.95 86.95 86.85 86.85 71.0K
14:28 86.77 86.89 86.77 86.89 54.6K
14:29 86.91 86.91 86.80 86.85 43.1K
14:30 86.85 86.88 86.85 86.85 20.0K
14:31 86.87 86.88 86.85 86.88 54.9K
14:32 86.81 86.87 86.81 86.87 33.9K
14:33 86.82 86.85 86.82 86.84 54.3K
14:34 86.87 86.89 86.82 86.85 42.0K
14:35 86.88 86.96 86.88 86.93 39.4K
14:36 86.89 86.91 86.89 86.89 34.5K
14:37 86.88 87.06 86.88 87.06 107.8K
14:38 87.00 87.03 86.92 86.95 38.7K
14:39 86.92 86.94 86.90 86.90 25.8K
14:40 86.92 86.92 86.82 86.83 27.6K
14:41 86.82 86.82 86.66 86.66 71.6K
14:42 86.69 86.69 86.64 86.67 57.9K
14:43 86.69 86.75 86.66 86.72 36.3K
14:44 86.71 86.72 86.66 86.66 29.6K
14:45 86.65 86.75 86.65 86.75 39.7K
14:46 86.72 86.88 86.72 86.80 46.7K
14:47 86.74 86.93 86.74 86.88 19.3K
14:48 86.90 87.00 86.90 87.00 26.6K
14:49 86.96 87.07 86.96 87.00 66.2K
14:50 87.00 87.05 86.96 86.99 81.4K
14:51 86.99 87.00 86.90 86.92 23.6K
14:52 86.90 86.94 86.90 86.90 10.5K
14:53 86.87 86.87 86.74 86.74 82.7K
14:54 86.70 86.73 86.66 86.67 56.8K
14:55 86.66 86.66 86.65 86.66 55.5K
14:56 86.63 86.63 86.55 86.55 119.1K
14:57 86.52 86.55 86.50 86.50 102.0K
14:58 86.50 86.50 86.44 86.46 111.4K
14:59 86.44 86.46 86.40 86.40 72.7K
15:00 86.40 86.54 86.37 86.44 178.7K
15:01 86.44 86.52 86.44 86.47 89.2K
15:02 86.47 86.47 86.41 86.41 25.9K
15:03 86.44 86.44 86.39 86.39 81.1K
15:04 86.38 86.38 86.16 86.20 220.0K
15:05 86.24 86.38 86.20 86.38 76.3K
15:06 86.39 86.41 86.35 86.35 78.9K
15:07 86.29 86.35 86.25 86.35 126.5K
15:08 86.29 86.37 86.28 86.32 101.3K
15:09 86.35 86.78 86.35 86.78 530.6K
15:10 86.86 87.05 86.84 86.99 534.2K
15:11 86.99 86.99 86.89 86.90 51.3K
15:12 86.90 86.90 86.78 86.80 89.7K
15:13 86.73 86.76 86.70 86.70 76.1K
15:14 86.67 86.67 86.53 86.55 83.4K
15:15 86.52 86.55 86.38 86.38 257.6K
15:16 86.43 86.43 86.39 86.42 137.7K
15:17 86.42 86.53 86.42 86.48 52.0K
15:18 86.53 86.53 86.43 86.46 107.0K
15:19 86.44 86.50 86.40 86.46 140.8K
15:20 86.55 86.67 86.55 86.63 135.1K
15:21 86.62 86.70 86.62 86.68 95.5K
15:22 86.70 86.70 86.68 86.70 74.1K
15:23 86.70 86.70 86.68 86.70 66.5K
15:24 86.70 86.70 86.63 86.66 199.0K
15:25 86.63 86.66 86.63 86.66 56.2K
15:26 86.66 86.66 86.63 86.66 37.4K
15:27 86.66 86.72 86.66 86.72 92.2K
15:28 86.71 86.79 86.70 86.79 85.3K
15:29 86.80 86.98 86.61 86.61 150.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据