NHPC Ltd

NHPC
🏛️ 印度 →
86.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 90.18 90.18 90.18 90.18 136.1K
09:15 89.91 90.19 89.87 90.18 580.8K
09:16 90.13 90.25 89.95 90.02 416.7K
09:17 90.05 90.12 89.82 90.12 233.2K
09:18 90.08 90.42 90.08 90.42 230.1K
09:19 90.38 90.50 90.38 90.44 255.5K
09:20 90.43 90.44 90.32 90.32 87.5K
09:21 90.25 90.25 90.11 90.21 118.8K
09:22 90.31 90.48 90.31 90.46 55.4K
09:23 90.50 90.50 90.35 90.35 68.6K
09:24 90.37 90.38 90.31 90.35 88.4K
09:25 90.32 90.32 90.11 90.11 113.3K
09:26 90.10 90.10 90.01 90.08 113.8K
09:27 90.08 90.20 90.08 90.20 68.3K
09:28 90.22 90.41 90.21 90.40 60.8K
09:29 90.39 90.48 90.38 90.42 53.0K
09:30 90.43 90.55 90.43 90.50 166.9K
09:31 90.48 90.65 90.48 90.65 114.1K
09:32 90.58 90.60 90.54 90.57 119.9K
09:33 90.47 90.48 90.33 90.36 164.7K
09:34 90.38 90.38 90.14 90.20 89.0K
09:35 90.21 90.30 90.02 90.02 93.7K
09:36 90.00 90.11 89.91 90.11 215.2K
09:37 90.12 90.16 90.01 90.01 59.6K
09:38 89.94 90.00 89.80 89.80 194.4K
09:39 89.86 89.92 89.85 89.86 50.2K
09:40 89.80 89.84 89.73 89.82 153.3K
09:41 89.88 89.93 89.85 89.93 121.1K
09:42 90.00 90.00 89.89 89.97 53.2K
09:43 90.00 90.00 89.96 89.96 51.9K
09:44 89.98 90.00 89.93 89.99 45.1K
09:45 89.97 89.97 89.80 89.95 72.7K
09:46 89.89 89.92 89.85 89.90 38.5K
09:47 89.90 89.99 89.89 89.97 114.9K
09:48 89.96 89.98 89.93 89.98 25.2K
09:49 90.00 90.00 89.97 89.98 36.6K
09:50 89.98 90.00 89.93 90.00 56.6K
09:51 89.97 89.97 89.95 89.97 24.6K
09:52 89.93 89.93 89.76 89.78 82.7K
09:53 89.78 89.81 89.78 89.80 23.1K
09:54 89.80 89.84 89.78 89.83 45.5K
09:55 89.83 89.85 89.77 89.80 29.8K
09:56 89.77 89.83 89.77 89.77 26.6K
09:57 89.77 89.85 89.77 89.79 18.9K
09:58 89.78 89.84 89.77 89.77 31.8K
09:59 89.84 89.84 89.78 89.83 37.9K
10:00 89.89 89.91 89.83 89.84 43.8K
10:01 89.84 89.90 89.84 89.89 17.4K
10:02 89.89 89.89 89.85 89.89 13.4K
10:03 89.89 89.98 89.89 89.98 15.2K
10:04 90.00 90.00 89.98 89.99 80.6K
10:05 90.00 90.00 89.87 89.89 28.4K
10:06 89.86 89.92 89.86 89.92 10.4K
10:07 89.94 90.00 89.86 89.95 40.5K
10:08 89.92 89.99 89.91 89.98 21.6K
10:09 89.98 89.99 89.96 89.96 16.3K
10:10 89.98 89.99 89.95 89.95 17.5K
10:11 89.90 89.92 89.90 89.90 78.9K
10:12 89.90 89.90 89.87 89.87 18.7K
10:13 89.87 89.87 89.86 89.87 25.3K
10:14 89.88 89.88 89.87 89.87 10.1K
10:15 89.87 89.88 89.87 89.87 22.4K
10:16 89.88 89.88 89.85 89.86 32.7K
10:17 89.86 89.88 89.85 89.87 14.9K
10:18 89.86 89.87 89.79 89.79 145.2K
10:19 89.79 89.79 89.72 89.77 64.0K
10:20 89.74 89.75 89.56 89.62 246.2K
10:21 89.57 89.65 89.56 89.65 40.6K
10:22 89.65 89.68 89.62 89.65 18.3K
10:23 89.65 89.69 89.65 89.65 18.8K
10:24 89.65 89.73 89.65 89.70 16.7K
10:25 89.69 89.74 89.60 89.60 107.4K
10:26 89.60 89.64 89.60 89.60 19.6K
10:27 89.63 89.64 89.43 89.49 200.5K
10:28 89.44 89.48 89.43 89.43 45.7K
10:29 89.41 89.50 89.41 89.50 34.7K
10:30 89.50 89.50 89.45 89.45 24.2K
10:31 89.46 89.49 89.43 89.49 40.1K
10:32 89.47 89.50 89.45 89.46 17.7K
10:33 89.45 89.59 89.45 89.59 19.7K
10:34 89.55 89.58 89.52 89.52 34.6K
10:35 89.50 89.53 89.46 89.53 40.1K
10:36 89.52 89.62 89.52 89.60 28.1K
10:37 89.57 89.61 89.57 89.61 37.9K
10:38 89.61 89.63 89.60 89.62 36.4K
10:39 89.63 89.65 89.61 89.65 13.1K
10:40 89.65 89.65 89.54 89.54 40.4K
10:41 89.57 89.62 89.57 89.62 36.2K
10:42 89.64 89.66 89.64 89.66 8.9K
10:43 89.60 89.60 89.53 89.55 51.9K
10:44 89.60 89.67 89.57 89.62 18.7K
10:45 89.64 89.64 89.53 89.54 38.4K
10:46 89.51 89.55 89.50 89.55 31.0K
10:47 89.52 89.53 89.46 89.46 85.3K
10:48 89.45 89.50 89.44 89.46 32.5K
10:49 89.49 89.49 89.45 89.45 22.3K
10:50 89.46 89.50 89.45 89.47 13.3K
10:51 89.47 89.50 89.45 89.47 18.1K
10:52 89.47 89.49 89.40 89.41 72.8K
10:53 89.43 89.43 89.41 89.43 14.5K
10:54 89.53 89.53 89.45 89.45 69.8K
10:55 89.45 89.49 89.45 89.48 6.4K
10:56 89.50 89.50 89.48 89.49 50.6K
10:57 89.49 89.50 89.49 89.50 43.7K
10:58 89.50 89.50 89.48 89.48 33.3K
10:59 89.48 89.50 89.48 89.50 16.6K
11:00 89.49 89.50 89.49 89.50 36.9K
11:01 89.50 89.50 89.49 89.49 56.5K
11:02 89.50 89.50 89.50 89.50 118.3K
11:03 89.50 89.54 89.49 89.50 112.2K
11:04 89.50 89.81 89.50 89.81 294.8K
11:05 89.81 89.84 89.72 89.80 54.2K
11:06 89.80 89.80 89.78 89.80 35.0K
11:07 89.80 89.80 89.78 89.79 42.1K
11:08 89.77 89.78 89.65 89.65 86.4K
11:09 89.63 89.64 89.60 89.63 12.5K
11:10 89.62 89.64 89.61 89.63 18.9K
11:11 89.64 89.64 89.58 89.60 23.0K
11:12 89.60 89.60 89.55 89.55 6.4K
11:13 89.52 89.54 89.51 89.51 57.4K
11:14 89.50 89.50 89.26 89.31 237.6K
11:15 89.27 89.34 89.00 89.10 376.3K
11:16 89.02 89.07 89.00 89.04 216.6K
11:17 89.07 89.12 89.00 89.10 154.3K
11:18 89.06 89.17 89.06 89.12 113.3K
11:19 89.12 89.25 89.12 89.20 56.0K
11:20 89.21 89.28 89.21 89.25 58.3K
11:21 89.25 89.25 89.20 89.20 99.9K
11:22 89.23 89.23 89.22 89.23 30.4K
11:23 89.23 89.31 89.23 89.29 65.8K
11:24 89.26 89.26 89.23 89.25 74.2K
11:25 89.26 89.32 89.26 89.32 13.9K
11:26 89.31 89.35 89.31 89.33 9.3K
11:27 89.34 89.35 89.32 89.33 13.2K
11:28 89.35 89.35 89.10 89.10 126.9K
11:29 89.11 89.23 89.11 89.21 28.4K
11:30 89.21 89.26 89.21 89.26 39.4K
11:31 89.26 89.26 89.20 89.22 64.4K
11:32 89.23 89.27 89.20 89.25 50.6K
11:33 89.21 89.25 89.20 89.25 49.6K
11:34 89.20 89.25 89.20 89.24 22.1K
11:35 89.25 89.25 89.20 89.21 57.4K
11:36 89.22 89.39 89.22 89.39 75.0K
11:37 89.39 89.68 89.36 89.64 167.1K
11:38 89.65 89.67 89.61 89.65 96.7K
11:39 89.61 89.67 89.61 89.66 13.5K
11:40 89.66 89.73 89.51 89.52 92.7K
11:41 89.53 89.53 89.48 89.50 338.5K
11:42 89.50 89.50 89.48 89.50 63.9K
11:43 89.50 89.50 89.50 89.50 147.7K
11:44 89.50 89.50 89.49 89.50 75.0K
11:45 89.50 89.50 89.41 89.48 8.6K
11:46 89.48 89.50 89.47 89.50 19.2K
11:47 89.50 89.50 89.48 89.49 27.2K
11:48 89.46 89.50 89.40 89.40 11.3K
11:49 89.37 89.49 89.37 89.49 22.0K
11:50 89.45 89.49 89.44 89.49 23.7K
11:51 89.49 89.70 89.47 89.70 140.5K
11:52 89.69 89.69 89.45 89.50 58.0K
11:53 89.45 89.49 89.43 89.49 14.8K
11:54 89.49 89.50 89.47 89.50 8.0K
11:55 89.50 89.50 89.49 89.49 27.5K
11:56 89.50 89.50 89.48 89.49 14.2K
11:57 89.50 89.50 89.45 89.50 28.5K
11:58 89.50 89.50 89.45 89.49 96.8K
11:59 89.49 89.50 89.48 89.50 13.5K
12:00 89.50 89.50 89.41 89.47 7.6K
12:01 89.48 89.48 89.41 89.45 16.7K
12:02 89.44 89.44 89.32 89.39 82.8K
12:03 89.34 89.38 89.31 89.38 29.6K
12:04 89.37 89.37 89.29 89.32 18.2K
12:05 89.32 89.36 89.31 89.36 17.6K
12:06 89.40 89.46 89.40 89.42 35.7K
12:07 89.42 89.42 89.33 89.39 48.6K
12:08 89.39 89.43 89.36 89.43 7.8K
12:09 89.45 89.45 89.37 89.40 8.2K
12:10 89.40 89.42 89.37 89.40 7.8K
12:11 89.40 89.45 89.39 89.40 38.3K
12:12 89.40 89.44 89.39 89.44 78.2K
12:13 89.42 89.60 89.38 89.55 138.4K
12:14 89.55 89.59 89.48 89.50 459.6K
12:15 89.46 89.49 89.40 89.46 67.8K
12:16 89.45 89.45 89.41 89.43 20.0K
12:17 89.42 89.43 89.38 89.40 13.2K
12:18 89.41 89.41 89.37 89.40 6.2K
12:19 89.40 89.42 89.39 89.40 16.4K
12:20 89.44 89.44 89.42 89.44 10.5K
12:21 89.44 89.48 89.42 89.48 14.4K
12:22 89.44 89.50 89.44 89.50 15.8K
12:23 89.48 89.60 89.47 89.60 243.5K
12:24 89.59 89.66 89.59 89.62 14.4K
12:25 89.63 89.65 89.45 89.45 508.1K
12:26 89.43 89.48 89.43 89.48 8.0K
12:27 89.44 89.50 89.44 89.50 6.1K
12:28 89.50 89.50 89.44 89.49 11.1K
12:29 89.49 89.50 89.45 89.49 15.7K
12:30 89.46 89.50 89.46 89.49 7.3K
12:31 89.54 89.64 89.54 89.54 198.3K
12:32 89.55 89.55 89.54 89.54 7.9K
12:33 89.50 89.58 89.50 89.55 32.4K
12:34 89.55 89.55 89.48 89.50 529.6K
12:35 89.50 89.52 89.49 89.50 8.7K
12:36 89.50 89.58 89.50 89.58 8.5K
12:37 89.57 89.59 89.50 89.50 48.6K
12:38 89.50 89.50 89.46 89.50 15.2K
12:39 89.50 89.50 89.47 89.50 12.3K
12:40 89.50 89.50 89.47 89.50 39.1K
12:41 89.50 89.50 89.46 89.46 12.8K
12:42 89.48 89.48 89.48 89.48 9.6K
12:43 89.48 89.50 89.45 89.48 10.1K
12:44 89.48 89.50 89.47 89.50 60.3K
12:45 89.48 89.50 89.46 89.49 16.0K
12:46 89.50 89.50 89.48 89.50 6.0K
12:47 89.50 89.50 89.47 89.50 12.3K
12:48 89.50 89.50 89.47 89.50 51.0K
12:49 89.50 89.50 89.48 89.49 12.2K
12:50 89.49 89.49 89.47 89.47 12.3K
12:51 89.48 89.48 89.47 89.48 9.9K
12:52 89.48 89.48 89.45 89.48 36.1K
12:53 89.46 89.48 89.46 89.48 7.7K
12:54 89.48 89.48 89.44 89.47 7.2K
12:55 89.48 89.48 89.47 89.47 6.9K
12:56 89.47 89.48 89.44 89.44 12.2K
12:57 89.47 89.50 89.44 89.50 625.4K
12:58 89.50 89.71 89.49 89.69 153.1K
12:59 89.67 89.71 89.65 89.67 22.5K
13:00 89.66 89.70 89.62 89.68 20.3K
13:01 89.67 89.70 89.62 89.62 25.5K
13:02 89.60 89.69 89.60 89.64 39.8K
13:03 89.61 89.62 89.53 89.57 19.6K
13:04 89.63 89.64 89.58 89.58 13.2K
13:05 89.58 89.61 89.55 89.55 17.7K
13:06 89.55 89.55 89.53 89.53 10.7K
13:07 89.55 89.55 89.50 89.50 15.1K
13:08 89.43 89.48 89.42 89.42 165.8K
13:09 89.44 89.48 89.42 89.48 8.5K
13:10 89.48 89.48 89.48 89.48 11.2K
13:11 89.48 89.48 89.45 89.48 16.3K
13:12 89.48 89.48 89.45 89.48 4.1K
13:13 89.48 89.48 89.44 89.45 11.1K
13:14 89.45 89.49 89.44 89.48 16.5K
13:15 89.48 89.48 89.43 89.46 9.8K
13:16 89.45 89.50 89.44 89.44 10.8K
13:17 89.44 89.45 89.40 89.44 25.3K
13:18 89.44 89.47 89.42 89.47 15.5K
13:19 89.50 89.50 89.42 89.50 22.7K
13:20 89.50 89.50 89.46 89.50 520.7K
13:21 89.48 89.50 89.48 89.50 42.2K
13:22 89.49 89.50 89.44 89.50 9.5K
13:23 89.50 89.50 89.49 89.49 19.5K
13:24 89.45 89.50 89.45 89.50 17.1K
13:25 89.50 89.50 89.45 89.49 9.0K
13:26 89.49 89.49 89.42 89.49 10.4K
13:27 89.49 89.49 89.46 89.46 10.4K
13:28 89.44 89.46 89.43 89.45 15.6K
13:29 89.46 89.46 89.44 89.46 14.2K
13:30 89.46 89.49 89.44 89.49 8.7K
13:31 89.49 89.50 89.46 89.50 54.9K
13:32 89.50 89.50 89.47 89.48 15.2K
13:33 89.48 89.49 89.45 89.47 10.7K
13:34 89.46 89.50 89.46 89.48 13.5K
13:35 89.48 89.50 89.45 89.45 16.3K
13:36 89.50 89.50 89.49 89.49 12.1K
13:37 89.49 89.50 89.45 89.45 6.5K
13:38 89.48 89.49 89.45 89.49 9.1K
13:39 89.47 89.49 89.45 89.48 7.3K
13:40 89.49 89.49 89.47 89.49 9.1K
13:41 89.45 89.49 89.45 89.48 12.7K
13:42 89.49 89.49 89.33 89.35 128.6K
13:43 89.40 89.40 89.30 89.35 151.5K
13:44 89.34 89.35 89.27 89.31 61.5K
13:45 89.30 89.36 89.30 89.35 26.2K
13:46 89.35 89.35 89.26 89.26 60.4K
13:47 89.26 89.31 89.26 89.30 27.6K
13:48 89.31 89.50 89.31 89.46 156.5K
13:49 89.50 89.57 89.50 89.54 340.1K
13:50 89.54 89.58 89.52 89.54 17.4K
13:51 89.51 89.52 89.50 89.50 30.9K
13:52 89.50 89.54 89.50 89.50 18.9K
13:53 89.51 89.52 89.50 89.50 16.5K
13:54 89.50 89.53 89.50 89.53 6.0K
13:55 89.53 89.54 89.51 89.53 6.1K
13:56 89.54 89.54 89.50 89.51 4.6K
13:57 89.50 89.54 89.50 89.50 22.1K
13:58 89.51 89.55 89.50 89.50 9.2K
13:59 89.53 89.54 89.50 89.50 13.7K
14:00 89.50 89.53 89.41 89.41 395.3K
14:01 89.37 89.44 89.37 89.41 129.0K
14:02 89.43 89.47 89.39 89.42 49.5K
14:03 89.34 89.41 89.34 89.38 77.1K
14:04 89.35 89.41 89.35 89.40 52.0K
14:05 89.40 89.41 89.35 89.35 59.7K
14:06 89.32 89.36 89.32 89.32 58.6K
14:07 89.32 89.50 89.32 89.50 76.2K
14:08 89.47 89.47 89.42 89.42 36.7K
14:09 89.36 89.39 89.29 89.29 25.9K
14:10 89.27 89.29 89.20 89.29 330.5K
14:11 89.26 89.37 89.20 89.37 67.1K
14:12 89.37 89.37 89.25 89.30 19.7K
14:13 89.30 89.30 89.27 89.27 7.6K
14:14 89.27 89.32 89.25 89.31 12.5K
14:15 89.39 89.40 89.32 89.32 15.8K
14:16 89.31 89.33 89.28 89.33 13.7K
14:17 89.30 89.39 89.30 89.39 14.7K
14:18 89.40 89.40 89.28 89.28 32.1K
14:19 89.32 89.32 89.27 89.27 29.7K
14:20 89.27 89.28 89.25 89.26 9.3K
14:21 89.25 89.26 89.25 89.25 47.1K
14:22 89.25 89.28 89.25 89.26 7.9K
14:23 89.28 89.28 89.26 89.27 9.3K
14:24 89.26 89.26 89.25 89.25 9.0K
14:25 89.25 89.26 89.25 89.25 8.3K
14:26 89.26 89.28 89.25 89.25 64.2K
14:27 89.26 89.26 89.25 89.25 10.6K
14:28 89.25 89.25 89.13 89.17 142.4K
14:29 89.14 89.17 89.10 89.10 21.3K
14:30 89.10 89.19 89.10 89.12 245.4K
14:31 89.12 89.13 89.10 89.10 24.8K
14:32 89.10 89.11 89.06 89.09 15.9K
14:33 89.08 89.10 89.05 89.10 227.7K
14:34 89.08 89.13 89.08 89.08 71.9K
14:35 89.08 89.10 89.08 89.08 12.5K
14:36 89.10 89.12 89.08 89.09 27.1K
14:37 89.09 89.11 89.08 89.10 170.3K
14:38 89.10 89.11 89.08 89.11 41.5K
14:39 89.09 89.17 89.09 89.17 17.7K
14:40 89.14 89.16 89.12 89.13 23.2K
14:41 89.13 89.15 89.13 89.15 5.5K
14:42 89.15 89.15 89.10 89.10 32.3K
14:43 89.16 89.16 89.10 89.11 32.9K
14:44 89.11 89.12 89.10 89.10 14.2K
14:45 89.11 89.12 89.09 89.09 76.1K
14:46 89.09 89.09 89.01 89.01 29.8K
14:47 89.01 89.03 89.00 89.00 42.3K
14:48 89.03 89.03 89.00 89.00 130.2K
14:49 88.95 88.98 88.94 88.97 43.8K
14:50 89.03 89.26 89.00 89.22 71.6K
14:51 89.17 89.22 89.13 89.14 19.1K
14:52 89.15 89.15 89.03 89.06 28.6K
14:53 89.09 89.09 89.04 89.08 9.8K
14:54 89.05 89.10 89.05 89.08 6.6K
14:55 89.09 89.14 89.07 89.07 18.9K
14:56 89.02 89.04 88.96 88.96 43.3K
14:57 88.98 89.08 88.98 89.07 23.9K
14:58 89.07 89.07 89.02 89.02 19.9K
14:59 89.01 89.03 88.92 88.92 31.1K
15:00 88.92 89.02 88.90 88.97 112.1K
15:01 89.00 89.08 89.00 89.03 49.4K
15:02 89.08 89.08 89.02 89.03 12.6K
15:03 89.00 89.00 88.96 88.96 43.3K
15:04 88.96 89.05 88.96 89.00 53.6K
15:05 89.00 89.00 88.96 88.96 86.5K
15:06 88.98 88.99 88.95 88.98 57.0K
15:07 88.98 88.98 88.93 88.98 22.6K
15:08 88.97 88.97 88.93 88.94 35.4K
15:09 88.97 89.09 88.96 89.09 222.7K
15:10 89.08 89.08 89.02 89.05 91.8K
15:11 89.09 89.09 88.97 88.99 92.7K
15:12 88.99 89.04 88.97 89.02 103.2K
15:13 89.03 89.03 88.97 88.99 49.3K
15:14 89.00 89.00 88.95 88.95 52.5K
15:15 89.00 89.04 88.99 89.01 115.7K
15:16 89.02 89.03 89.00 89.01 83.1K
15:17 89.00 89.01 88.96 88.98 40.8K
15:18 89.00 89.00 88.94 88.96 147.6K
15:19 88.96 89.00 88.95 88.96 89.0K
15:20 88.95 88.96 88.91 88.93 157.6K
15:21 88.94 88.94 88.90 88.90 42.5K
15:22 88.92 88.92 88.90 88.90 44.8K
15:23 88.91 88.93 88.91 88.93 73.8K
15:24 88.92 88.92 88.88 88.92 162.8K
15:25 88.93 89.00 88.91 88.95 146.3K
15:26 88.96 89.19 88.96 89.18 100.9K
15:27 89.19 89.19 89.04 89.04 164.0K
15:28 89.10 89.15 89.03 89.10 54.1K
15:29 89.10 89.19 88.99 88.99 117.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据