Nhi Hiep Brick-Tile JSC

NHC
🏛️ 越南 →
18,100.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 28,676.33 28,676.33 28,676.33 28,676.33 0.0M
2021-12-28 29,296.82 29,296.82 28,859.55 28,859.55 0.0M
2021-12-24 29,559.18 29,559.18 29,471.73 29,471.73 0.0M
2021-12-23 26,760.68 29,559.18 26,760.68 29,559.18 0.0M
2021-12-21 27,110.49 27,547.75 27,110.49 27,547.75 0.0M
2021-12-20 27,547.75 27,547.75 27,547.75 27,547.75 0.0M
2021-12-15 27,285.40 27,285.40 27,285.40 27,285.40 0.0M
2021-12-14 24,836.71 24,836.71 24,836.71 24,836.71 0.0M
2021-12-13 27,547.75 27,547.75 27,547.75 27,547.75 0.0M
2021-12-02 30,608.62 30,608.62 30,608.62 30,608.62 0.0M
2021-12-01 27,985.02 27,985.02 27,985.02 27,985.02 0.0M
2021-11-26 27,985.02 30,608.62 27,985.02 30,608.62 0.0M
2021-11-23 27,985.02 27,985.02 27,985.02 27,985.02 0.0M
2021-11-15 27,547.75 27,547.75 27,547.75 27,547.75 0.0M
2021-11-12 27,110.49 27,110.49 27,110.49 27,110.49 0.0M
2021-11-11 26,673.22 26,673.22 26,673.22 26,673.22 0.0M
2021-11-10 26,760.68 26,760.68 26,760.68 26,760.68 0.0M
2021-11-08 30,171.35 30,171.35 27,110.49 27,110.49 0.0M
2021-11-05 27,810.11 27,810.11 27,110.49 27,810.11 0.0M
2021-11-04 27,897.57 27,897.57 27,897.57 27,897.57 0.0M
2021-11-03 27,985.02 27,985.02 27,985.02 27,985.02 0.0M
2021-11-02 28,072.47 28,072.47 28,072.47 28,072.47 0.0M
2021-11-01 28,159.93 28,159.93 28,159.93 28,159.93 0.0M
2021-10-27 26,673.22 26,673.22 26,673.22 26,673.22 0.0M
2021-10-26 26,673.22 26,673.22 26,673.22 26,673.22 0.0M
2021-10-25 26,323.41 26,673.22 26,323.41 26,673.22 0.0M
2021-10-22 26,673.22 26,673.22 26,673.22 26,673.22 0.0M
2021-10-21 28,597.19 28,597.19 28,597.19 28,597.19 0.0M
2021-10-20 26,673.22 28,684.65 26,673.22 28,684.65 0.0M
2021-10-18 28,772.10 28,772.10 28,772.10 28,772.10 0.0M
2021-10-13 26,410.86 26,410.86 26,235.96 26,235.96 0.0M
2021-10-12 29,384.27 29,384.27 26,235.96 26,410.86 0.0M
2021-10-11 26,760.68 26,760.68 26,760.68 26,760.68 0.0M
2021-09-28 29,646.63 29,646.63 29,646.63 29,646.63 0.0M
2021-09-27 25,623.78 28,772.10 25,623.78 28,772.10 0.0M
2021-09-24 27,547.75 28,422.29 27,547.75 28,422.29 0.0M
2021-09-21 30,608.62 30,608.62 30,608.62 30,608.62 0.0M
2021-09-20 25,623.78 28,159.93 25,623.78 28,159.93 0.0M
2021-09-17 23,962.17 28,247.38 23,962.17 28,247.38 0.0M
2021-09-16 25,886.14 25,886.14 25,886.14 25,886.14 0.0M
2021-09-15 23,962.17 28,509.74 23,962.17 28,509.74 0.0M
2021-09-14 25,973.60 25,973.60 25,973.60 25,973.60 0.0M
2021-09-13 28,859.55 28,859.55 28,859.55 28,859.55 0.0M
2021-09-07 28,859.55 28,859.55 28,859.55 28,859.55 0.0M
2021-09-06 28,859.55 28,859.55 28,859.55 28,859.55 0.0M
2021-07-19 32,007.87 32,007.87 32,007.87 32,007.87 0.0M
2021-07-05 30,258.80 30,258.80 29,209.37 29,209.37 0.0M
2021-06-21 30,346.26 30,346.26 30,346.26 30,346.26 0.0M
2021-06-14 30,608.62 30,608.62 30,608.62 30,608.62 0.0M
2021-06-10 32,707.49 32,707.49 32,707.49 32,707.49 0.0M
2021-06-08 29,734.08 29,734.08 29,734.08 29,734.08 0.0M
2021-06-07 27,110.49 27,110.49 27,110.49 27,110.49 0.0M
2021-06-02 29,734.10 29,734.10 29,734.10 29,734.10 0.0M
2021-05-19 34,066.78 34,066.78 29,309.32 29,309.32 0.0M
2021-05-13 31,008.42 31,008.42 31,008.42 31,008.42 0.0M
2021-05-11 28,289.87 28,289.87 28,289.87 28,289.87 0.0M
2021-05-10 25,741.23 25,741.23 25,741.23 25,741.23 0.0M
2021-05-04 21,408.55 25,741.23 21,408.55 25,741.23 0.0M
2021-04-29 23,447.46 23,447.46 23,447.46 23,447.46 0.0M
2021-04-02 25,911.14 25,911.14 25,911.14 25,911.14 0.0M
2021-03-17 25,911.14 25,911.14 25,911.14 25,911.14 0.0M
2021-03-16 25,911.14 25,911.14 25,911.14 25,911.14 0.0M
2021-03-15 25,911.14 25,911.14 25,911.14 25,911.14 0.0M
2021-03-09 25,911.14 25,911.14 25,911.14 25,911.14 0.0M
2021-03-04 25,911.14 25,911.14 25,911.14 25,911.14 0.0M
2021-03-02 25,911.14 25,911.14 25,911.14 25,911.14 0.0M
2021-03-01 25,911.14 25,911.14 25,911.14 25,911.14 0.0M
2021-02-26 25,911.14 25,911.14 25,911.14 25,911.14 0.0M
2021-02-25 25,911.14 25,911.14 25,911.14 25,911.14 0.0M
2021-02-24 26,240.17 26,240.17 26,240.17 26,240.17 0.0M
2021-02-23 25,911.14 25,911.14 25,911.14 25,911.14 0.0M
2021-02-22 25,499.85 26,733.72 25,499.85 26,733.72 0.0M
2021-02-18 25,499.85 25,499.85 25,499.85 25,499.85 0.0M
2021-02-02 25,911.14 25,911.14 25,911.14 25,911.14 0.0M
2021-02-01 25,499.85 25,499.85 25,499.85 25,499.85 0.0M
2021-01-29 24,677.28 25,499.85 24,677.28 25,499.85 0.0M
2021-01-25 25,911.14 26,404.69 25,911.14 26,157.92 0.0M
2021-01-21 24,348.25 25,499.85 24,348.25 25,499.85 0.0M
2021-01-20 24,265.99 25,499.85 24,265.99 24,265.99 0.0M
2021-01-19 24,265.99 24,265.99 24,265.99 24,265.99 0.0M
2021-01-18 24,265.99 24,265.99 24,265.99 24,265.99 0.0M
2021-01-15 23,936.96 24,677.28 23,936.96 24,677.28 0.0M
2021-01-14 23,114.39 24,265.99 23,032.13 24,265.99 0.0M
2021-01-13 24,677.28 24,677.28 23,032.13 23,032.13 0.0M
2021-01-11 23,936.96 23,936.96 23,936.96 23,936.96 0.0M
2021-01-07 24,677.28 24,677.28 24,677.28 24,677.28 0.0M
2021-01-06 24,677.28 24,677.28 24,677.28 24,677.28 0.0M
2021-01-04 23,936.96 23,936.96 23,936.96 23,936.96 0.0M