4,175.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,040.00 | 4,045.00 | 4,040.00 | 4,045.00 | 0.0K |
| 09:05 | 4,055.00 | 4,060.00 | 4,040.00 | 4,040.00 | 0.2K |
| 09:10 | 4,045.00 | 4,045.00 | 4,035.00 | 4,035.00 | 0.0K |
| 09:15 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 09:25 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 09:50 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 10:00 | 4,010.00 | 4,015.00 | 4,010.00 | 4,015.00 | 0.0K |
| 10:05 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 10:15 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 10:20 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 1.3K |
| 10:35 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.1K |
| 10:40 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.4K |
| 10:45 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 4.4K |
| 11:00 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 12:15 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 12:30 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 13:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 14:10 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 14:15 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 14:40 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 14:50 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 15:10 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.3K |
| 15:25 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.1K |