4,175.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 09:05 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.7K |
| 09:15 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.0K |
| 09:20 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.1K |
| 09:40 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 09:50 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 09:55 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.1K |
| 10:15 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 10:25 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.1K |
| 10:30 | 4,015.00 | 4,025.00 | 4,010.00 | 4,010.00 | 0.0K |
| 11:00 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 11:20 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.5K |
| 11:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:45 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.0K |
| 12:05 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 1.7K |
| 12:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 13:25 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 13:30 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 13:35 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 13:40 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 14:00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 14:05 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 14:15 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 14:30 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 14:45 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 14:50 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 14:55 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 15:05 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 15:10 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 15:15 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 15:25 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |