4,175.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 09:35 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 09:40 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 10:20 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 10:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:40 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.3K |
| 10:45 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 11:00 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.2K |
| 11:05 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.5K |
| 11:45 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 11:50 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 11:55 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 12:30 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.2K |
| 12:45 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 12:50 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 13:00 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 13:15 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.9K |
| 14:00 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 0.0K |
| 14:20 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 1.0K |
| 14:25 | 4,010.00 | 4,010.00 | 4,005.00 | 4,005.00 | 1.5K |
| 14:40 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.6K |
| 15:15 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.3K |
| 15:25 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.2K |