4,175.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 09:40 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 09:45 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 09:50 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:05 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 10:10 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 10:25 | 3,925.00 | 3,930.00 | 3,925.00 | 3,930.00 | 0.0K |
| 10:30 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 10:50 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 11:15 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 12:50 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 13:10 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 13:40 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 2.0K |
| 13:45 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.5K |
| 14:05 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 14:15 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 14:35 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.6K |
| 15:10 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 15:25 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |