4,175.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,855.00 | 3,865.00 | 3,855.00 | 3,865.00 | 0.6K |
| 09:15 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 1.5K |
| 10:00 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.3K |
| 11:30 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 11:50 | 3,875.00 | 3,875.00 | 3,870.00 | 3,870.00 | 2.6K |
| 13:50 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.5K |
| 14:40 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 14:55 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 15:00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.5K |
| 15:10 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 1.0K |
| 15:25 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |