4,175.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3,890.00 | 3,890.00 | 3,885.00 | 3,885.00 | 0.2K |
| 09:20 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 09:25 | 3,875.00 | 3,880.00 | 3,875.00 | 3,880.00 | 0.1K |
| 10:20 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 10:25 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 10:30 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 11:20 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 12:50 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 13:10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 14:20 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.4K |
| 14:55 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.1K |
| 15:00 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 15:25 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |