4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.3K |
| 09:50 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 1.0K |
| 10:15 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 10:40 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 10:45 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 11:20 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 1.6K |
| 12:00 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 5.3K |
| 12:05 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 13:10 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 14:15 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 14:25 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 14:30 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 15:15 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.2K |
| 15:25 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |