4,175.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,745.00 | 3,745.00 | 3,735.00 | 3,735.00 | 0.1K |
| 09:10 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 09:15 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 09:35 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.4K |
| 09:50 | 3,730.00 | 3,735.00 | 3,730.00 | 3,735.00 | 0.0K |
| 10:15 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 2.0K |
| 10:25 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 10:35 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 10:50 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 11:10 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 13:25 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.2K |
| 14:40 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 1.0K |
| 15:25 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |