4,175.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,820.00 | 3,820.00 | 3,785.00 | 3,785.00 | 0.0K |
| 09:05 | 3,785.00 | 3,785.00 | 3,775.00 | 3,775.00 | 0.0K |
| 09:10 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 09:15 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 09:20 | 3,770.00 | 3,770.00 | 3,745.00 | 3,745.00 | 1.5K |
| 09:35 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 09:40 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.4K |
| 09:45 | 3,735.00 | 3,735.00 | 3,725.00 | 3,725.00 | 0.0K |
| 09:50 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 10:10 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 10:40 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 10:45 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 11:45 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.2K |
| 11:50 | 3,780.00 | 3,785.00 | 3,780.00 | 3,780.00 | 0.4K |
| 12:15 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 13:10 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 13:15 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 13:35 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 15:00 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 15:10 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 15:15 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 15:25 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.4K |