4,175.00
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
09:15 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
09:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
09:50 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
10:35 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 1.5K |
10:50 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
11:20 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
11:45 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
12:00 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.3K |
12:10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
12:45 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
13:05 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
13:50 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
14:05 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
14:25 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
15:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
15:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |