NH-Amundi HANARO K-Game ETF (395280)

395280
🏛️ 韩国 →
4,175.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,720.00 3,720.00 3,715.00 3,715.00 0.0K
09:05 3,720.00 3,720.00 3,720.00 3,720.00 0.1K
09:15 3,745.00 3,745.00 3,745.00 3,745.00 2.0K
09:20 3,755.00 3,755.00 3,755.00 3,755.00 0.0K
09:35 3,760.00 3,760.00 3,760.00 3,760.00 0.4K
10:00 3,760.00 3,760.00 3,760.00 3,760.00 0.0K
10:15 3,760.00 3,760.00 3,760.00 3,760.00 0.0K
10:20 3,760.00 3,760.00 3,760.00 3,760.00 0.0K
10:30 3,745.00 3,745.00 3,745.00 3,745.00 0.3K
10:40 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
10:55 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
12:00 3,755.00 3,755.00 3,755.00 3,755.00 0.0K
12:10 3,775.00 3,775.00 3,775.00 3,775.00 0.0K
12:15 3,770.00 3,770.00 3,770.00 3,770.00 0.0K
15:25 3,770.00 3,770.00 3,770.00 3,770.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据