4,175.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,830.00 | 3,830.00 | 3,795.00 | 3,795.00 | 0.1K |
| 09:15 | 3,715.00 | 3,715.00 | 3,705.00 | 3,705.00 | 0.1K |
| 09:20 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.4K |
| 09:25 | 3,690.00 | 3,695.00 | 3,690.00 | 3,695.00 | 3.0K |
| 09:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 09:35 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 0.0K |
| 09:45 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 09:50 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 10:05 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 10:30 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 10:50 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 11:25 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.2K |
| 11:55 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 12:10 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 13:00 | 3,730.00 | 3,730.00 | 3,725.00 | 3,725.00 | 0.0K |
| 13:05 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 13:10 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 13:50 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 13:55 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.2K |
| 14:30 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 15:25 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.2K |